Displaying 1251 - 1300 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,399.54 |
+0.38% | 13:51 CEST | +7.04% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 585.21 |
+0.38% | 13:51 CEST | +4.19% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,200.51 |
+0.21% | 13:51 CEST | +7.30% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 510.81 |
+0.21% | 13:51 CEST | +4.35% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 364.00 |
+0.23% | 13:51 CEST | +7.72% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 126.12 |
+0.24% | 13:51 CEST | +3.92% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1,360.94 |
+0.37% | 13:51 CEST | +8.71% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127.15 |
+0.38% | 13:51 CEST | +5.39% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4,134.98 |
-0.55% | 13:51 CEST | +10.51% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 149.32 |
-0.55% | 13:51 CEST | +3.16% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,148.62 |
+0.19% | 13:51 CEST | +8.97% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 501.92 |
+0.19% | 13:51 CEST | +5.98% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 292.82 |
+0.25% | 13:51 CEST | +14.56% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 204.05 |
+0.26% | 13:51 CEST | +11.35% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,003.29 |
+0.48% | 13:51 CEST | +7.41% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 500.20 |
+0.48% | 13:51 CEST | +5.25% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,638.87 |
+0.38% | 13:51 CEST | +7.87% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,413.40 |
+0.21% | 13:51 CEST | +8.17% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,376.89 |
-0.63% | 13:51 CEST | +12.01% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 151.25 |
-0.63% | 13:51 CEST | +4.11% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 314.83 |
+0.25% | 13:51 CEST | +15.46% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,363.07 |
+0.19% | 13:51 CEST | +9.83% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 76.62 |
+0.46% | 13:51 CEST | +18.09% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 639.86 |
-0.90% | 13:51 CEST | +8.94% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 435.24 |
+1.84% | 13:51 CEST | +42.16% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,064.60 |
+0.48% | 13:51 CEST | +8.00% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 363.24 |
+1.14% | 13:51 CEST | +1.85% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 214.43 |
+0.53% | 25 Jun 2024 | -2.74% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,631.85 |
-0.84% | 25 Jun 2024 | +9.56% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 97.93 |
-0.84% | 25 Jun 2024 | +5.81% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 965.89 |
-1.08% | 25 Jun 2024 | +38.65% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 358.74 |
-1.08% | 25 Jun 2024 | +27.52% |
| PSI | PTING0200002 | PSI20 | EUR 6,567.39 |
-0.36% | 25 Jun 2024 | +3.04% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 477.11 |
-0.72% | 25 Jun 2024 | +3.18% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,402.592 |
-0.72% | 25 Jun 2024 | +11.22% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 291.843 |
+0.38% | 25 Jun 2024 | -3.80% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 939.38 |
-1.09% | 25 Jun 2024 | +2.47% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 32.451 |
+0.74% | 25 Jun 2024 | -10.01% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7,958.242 |
-1.09% | 25 Jun 2024 | +11.52% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 17.538 |
+1.12% | 25 Jun 2024 | -16.58% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 32.769 |
+0.74% | 25 Jun 2024 | -10.02% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,624.32 |
-0.17% | 25 Jun 2024 | -6.53% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,570.40 |
-0.16% | 25 Jun 2024 | -3.26% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,532.00 |
-0.22% | 25 Jun 2024 | +9.72% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,552.43 |
-0.22% | 25 Jun 2024 | +15.47% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,054.05 |
-0.46% | 25 Jun 2024 | +6.17% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,573.05 |
-0.46% | 25 Jun 2024 | +9.44% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,038.90 |
-1.37% | 25 Jun 2024 | -14.01% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,413.84 |
-1.37% | 25 Jun 2024 | -10.87% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,636.90 |
+0.86% | 25 Jun 2024 | +43.07% |