Displaying 1251 - 1300 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,411.80 |
+0.49% | 28 Jun 2024 | +7.98% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 590.34 |
+0.49% | 28 Jun 2024 | +5.10% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,208.11 |
+0.46% | 28 Jun 2024 | +7.98% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514.04 |
+0.46% | 28 Jun 2024 | +5.01% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 366.46 |
+0.47% | 28 Jun 2024 | +8.45% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 126.97 |
+0.47% | 28 Jun 2024 | +4.62% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1,369.09 |
+0.39% | 28 Jun 2024 | +9.36% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 127.91 |
+0.39% | 28 Jun 2024 | +6.02% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4,162.68 |
+0.58% | 28 Jun 2024 | +11.25% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 150.32 |
+0.58% | 28 Jun 2024 | +3.85% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,154.57 |
+0.42% | 28 Jun 2024 | +9.53% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 504.52 |
+0.42% | 28 Jun 2024 | +6.53% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 297.65 |
+0.61% | 28 Jun 2024 | +16.45% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 207.41 |
+0.61% | 28 Jun 2024 | +13.18% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,023.33 |
+0.68% | 28 Jun 2024 | +9.55% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 510.20 |
+0.68% | 28 Jun 2024 | +7.35% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,653.22 |
+0.49% | 28 Jun 2024 | +8.81% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,422.35 |
+0.46% | 28 Jun 2024 | +8.86% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,402.47 |
+0.51% | 28 Jun 2024 | +12.67% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 152.13 |
+0.51% | 28 Jun 2024 | +4.72% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 320.03 |
+0.61% | 28 Jun 2024 | +17.36% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,370.14 |
+0.42% | 28 Jun 2024 | +10.40% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 78.97 |
+1.48% | 28 Jun 2024 | +21.72% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 621.21 |
-0.11% | 28 Jun 2024 | +5.77% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 449.28 |
+0.48% | 28 Jun 2024 | +46.74% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,085.86 |
+0.68% | 28 Jun 2024 | +10.16% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 369.27 |
+0.67% | 28 Jun 2024 | +3.54% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 220.47 |
+0.67% | 28 Jun 2024 | +0.52% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,571.05 |
-0.18% | 28 Jun 2024 | +4.59% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 94.28 |
-0.18% | 28 Jun 2024 | +1.01% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 1,015.50 |
+0.43% | 28 Jun 2024 | +44.20% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 377.17 |
+0.43% | 28 Jun 2024 | +32.62% |
| PSI | PTING0200002 | PSI20 | EUR 6,480.06 |
-0.65% | 28 Jun 2024 | +1.31% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 464.319 |
-1.32% | 28 Jun 2024 | -0.31% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,338.183 |
-1.32% | 28 Jun 2024 | +7.45% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 295.931 |
+0.67% | 28 Jun 2024 | -2.08% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 901.616 |
-1.98% | 28 Jun 2024 | -2.73% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 33.354 |
+1.33% | 28 Jun 2024 | -6.82% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 7,638.314 |
-1.98% | 28 Jun 2024 | +5.87% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 18.271 |
+2.00% | 28 Jun 2024 | -12.13% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 33.681 |
+1.34% | 28 Jun 2024 | -6.82% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,590.58 |
-0.82% | 28 Jun 2024 | -8.63% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,475.49 |
-0.82% | 28 Jun 2024 | -5.43% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,548.14 |
-1.38% | 28 Jun 2024 | +10.18% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,600.55 |
-1.38% | 28 Jun 2024 | +15.94% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,082.61 |
+0.72% | 28 Jun 2024 | +6.27% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,615.85 |
+0.72% | 28 Jun 2024 | +9.55% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 1,950.98 |
-0.86% | 28 Jun 2024 | -18.85% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,266.64 |
-0.86% | 28 Jun 2024 | -15.88% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,676.87 |
+0.59% | 28 Jun 2024 | +47.83% |