Displaying 1001 - 1050 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 33.431 |
+0.44% | 28 Jun 2024 | -7.34% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 31.156 |
+0.42% | 28 Jun 2024 | -9.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 29.97 |
+0.44% | 28 Jun 2024 | -12.16% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 14.814 |
-1.35% | 28 Jun 2024 | -15.75% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 13.802 |
-1.36% | 28 Jun 2024 | -17.13% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13.20 |
-1.35% | 28 Jun 2024 | -20.31% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 16.503 |
-1.47% | 28 Jun 2024 | +6.19% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 13.276 |
-1.49% | 28 Jun 2024 | +2.19% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 12.74 |
-1.47% | 28 Jun 2024 | -0.87% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 15.995 |
-0.60% | 28 Jun 2024 | -8.35% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 14.564 |
-0.62% | 28 Jun 2024 | -11.83% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16.916 |
+0.29% | 28 Jun 2024 | -3.41% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.61 |
+0.27% | 28 Jun 2024 | -6.18% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.354 |
+0.29% | 28 Jun 2024 | -6.48% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19.631 |
+0.11% | 28 Jun 2024 | +24.09% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.317 |
+0.10% | 28 Jun 2024 | +21.43% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.509 |
+0.12% | 28 Jun 2024 | +18.01% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 367.892 |
-0.95% | 28 Jun 2024 | -11.58% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 346.537 |
-0.96% | 28 Jun 2024 | -13.02% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 338.50 |
-0.95% | 28 Jun 2024 | -15.16% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 202.422 |
-0.20% | 28 Jun 2024 | +25.06% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 200.668 |
-0.20% | 28 Jun 2024 | +24.90% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 197.40 |
-0.20% | 28 Jun 2024 | +23.79% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100.994 |
+0.09% | 28 Jun 2024 | +4.26% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93.002 |
+0.08% | 28 Jun 2024 | +2.38% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90.441 |
+0.09% | 28 Jun 2024 | +0.20% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.653 |
+0.68% | 28 Jun 2024 | +15.07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34.01 |
+0.67% | 28 Jun 2024 | +13.42% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33.595 |
+0.67% | 28 Jun 2024 | +12.73% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 21.475 |
-0.40% | 28 Jun 2024 | -6.82% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 19.592 |
-0.42% | 28 Jun 2024 | -9.52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 18.47 |
-0.40% | 28 Jun 2024 | -12.67% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 23.151 |
-0.43% | 28 Jun 2024 | -6.77% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 20.062 |
-0.45% | 28 Jun 2024 | -8.83% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 18.476 |
-0.43% | 28 Jun 2024 | -12.62% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
+0.47% | 28 Jun 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 63.023 |
+0.45% | 28 Jun 2024 | +2.58% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
+0.47% | 28 Jun 2024 | +1.19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,032.71 |
-0.28% | 28 Jun 2024 | +8.28% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,325.11 |
-0.28% | 28 Jun 2024 | +12.40% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 2,959.62 |
-0.28% | 28 Jun 2024 | +11.40% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,544.45 |
-0.11% | 28 Jun 2024 | +5.77% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,050.05 |
-0.08% | 28 Jun 2024 | +7.81% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,681.92 |
-0.09% | 28 Jun 2024 | +7.39% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,019.44 |
+0.01% | 28 Jun 2024 | +3.40% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,089.09 |
0.00% | 28 Jun 2024 | +4.76% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,012.91 |
-0.35% | 28 Jun 2024 | +3.12% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,066.34 |
-0.17% | 28 Jun 2024 | +6.35% |