Displaying 951 - 1000 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,366.54 |
-0.09% | 28 Jun 2024 | +21.51% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,441.30 |
-0.09% | 28 Jun 2024 | +23.26% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4,844.80 |
-0.09% | 28 Jun 2024 | +22.87% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 15.995 |
-0.60% | 28 Jun 2024 | -8.35% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 14.173 |
-0.62% | 28 Jun 2024 | -12.39% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39.16 |
-0.17% | 28 Jun 2024 | +15.39% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37.393 |
-0.18% | 28 Jun 2024 | +13.35% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 36.11 |
-0.17% | 28 Jun 2024 | +11.24% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 77.312 |
-0.79% | 28 Jun 2024 | +11.91% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 74.49 |
-0.80% | 28 Jun 2024 | +10.36% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 72.62 |
-0.79% | 28 Jun 2024 | +8.94% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4,630.08 |
-0.43% | 28 Jun 2024 | +17.43% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6,801.72 |
-0.42% | 28 Jun 2024 | +18.30% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 6,080.50 |
-0.42% | 28 Jun 2024 | +18.04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4,906.78 |
-0.41% | 28 Jun 2024 | +20.40% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,072.69 |
-0.43% | 28 Jun 2024 | +18.06% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,076.77 |
-0.41% | 28 Jun 2024 | +21.31% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6,342.73 |
-0.41% | 28 Jun 2024 | +21.04% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3,683.38 |
-0.54% | 28 Jun 2024 | +18.00% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5,639.29 |
-0.54% | 28 Jun 2024 | +19.53% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,026.71 |
-0.54% | 28 Jun 2024 | +19.10% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,405.15 |
-0.59% | 28 Jun 2024 | +1.04% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,749.13 |
-0.59% | 28 Jun 2024 | +3.33% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,357.35 |
-0.59% | 28 Jun 2024 | +2.74% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,299.65 |
-0.36% | 28 Jun 2024 | +5.05% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4,782.22 |
-0.36% | 28 Jun 2024 | +6.59% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,408.90 |
-0.36% | 28 Jun 2024 | +6.24% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,357.77 |
+0.53% | 28 Jun 2024 | -2.60% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,802.89 |
+0.68% | 28 Jun 2024 | -0.79% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,499.36 |
+0.68% | 28 Jun 2024 | -0.43% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,469.95 |
+0.67% | 28 Jun 2024 | -2.77% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,518.54 |
+0.68% | 28 Jun 2024 | -0.62% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.19 |
+0.67% | 28 Jun 2024 | -2.94% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,374.72 |
+0.47% | 28 Jun 2024 | -6.21% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,821.90 |
+0.58% | 28 Jun 2024 | -4.57% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 22.272 |
+0.61% | 28 Jun 2024 | -15.97% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 21.558 |
+0.61% | 28 Jun 2024 | -16.57% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 21.37 |
+0.61% | 28 Jun 2024 | -16.77% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 34.43 |
+0.66% | 28 Jun 2024 | +9.99% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 31.941 |
+0.64% | 28 Jun 2024 | +7.18% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 30.57 |
+0.66% | 28 Jun 2024 | +3.66% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 36.756 |
+0.66% | 28 Jun 2024 | +9.99% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 32.373 |
+0.65% | 28 Jun 2024 | +7.47% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 30.57 |
+0.66% | 28 Jun 2024 | +3.66% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 67.861 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 62.309 |
-0.83% | 28 Jun 2024 | -1.57% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 72.639 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 63.043 |
-0.83% | 28 Jun 2024 | -1.21% |