Displaying 851 - 900 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 25.994 |
-1.12% | 28 Jun 2024 | -5.72% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21.214 |
-1.14% | 28 Jun 2024 | -9.31% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21.316 |
-1.13% | 28 Jun 2024 | -8.33% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21.264 |
-1.14% | 28 Jun 2024 | -8.43% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 22.651 |
-1.12% | 28 Jun 2024 | -5.72% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 22.651 |
-1.12% | 28 Jun 2024 | -5.72% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 18.649 |
-0.45% | 28 Jun 2024 | -8.98% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18.213 |
-0.45% | 28 Jun 2024 | -9.38% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 21.48 |
-0.43% | 28 Jun 2024 | -6.77% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 21.48 |
-0.43% | 28 Jun 2024 | -6.77% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18.476 |
-0.43% | 28 Jun 2024 | -12.62% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18.476 |
-0.43% | 28 Jun 2024 | -12.62% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18.126 |
-0.45% | 28 Jun 2024 | -9.69% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 19.713 |
-0.43% | 28 Jun 2024 | -6.77% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18.476 |
-0.43% | 28 Jun 2024 | -12.62% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73.048 |
+0.47% | 28 Jun 2024 | +4.92% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73.048 |
+0.47% | 28 Jun 2024 | +4.92% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64.604 |
+0.46% | 28 Jun 2024 | +2.89% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64.272 |
+0.46% | 28 Jun 2024 | +2.80% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63.409 |
+0.47% | 28 Jun 2024 | +1.19% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63.409 |
+0.47% | 28 Jun 2024 | +1.19% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 68.69 |
-0.04% | 28 Jun 2024 | +10.04% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 68.154 |
-0.04% | 28 Jun 2024 | +9.77% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 75.863 |
-0.03% | 28 Jun 2024 | +13.36% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 75.863 |
-0.03% | 28 Jun 2024 | +13.36% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 73.52 |
-0.03% | 28 Jun 2024 | +9.86% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 73.52 |
-0.03% | 28 Jun 2024 | +9.86% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 69.586 |
-0.04% | 28 Jun 2024 | +10.48% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 75.863 |
-0.03% | 28 Jun 2024 | +13.36% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 73.52 |
-0.03% | 28 Jun 2024 | +9.86% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28.885 |
-0.69% | 28 Jun 2024 | -0.10% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31.653 |
-0.67% | 28 Jun 2024 | +1.93% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27.92 |
-0.68% | 28 Jun 2024 | -2.24% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,186.73 |
-0.05% | 28 Jun 2024 | +12.20% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,295.87 |
-0.31% | 28 Jun 2024 | +7.43% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,070.38 |
-0.30% | 28 Jun 2024 | +5.33% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 608.03 |
0.00% | 28 Jun 2024 | +5.92% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,716.76 |
-0.28% | 28 Jun 2024 | +8.18% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,338.14 |
-0.28% | 28 Jun 2024 | +7.99% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,498.26 |
-0.04% | 28 Jun 2024 | +14.49% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,150.16 |
-0.05% | 28 Jun 2024 | +11.96% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,824.78 |
-0.04% | 28 Jun 2024 | +14.66% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,824.78 |
-0.04% | 28 Jun 2024 | +14.66% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,498.26 |
-0.04% | 28 Jun 2024 | +14.49% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,195.95 |
-0.39% | 28 Jun 2024 | +3.54% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,406.71 |
-0.39% | 28 Jun 2024 | +4.32% |