Displaying 851 - 900 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 22.28 |
-1.22% | 25 Jun 2024 | -7.26% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 26.421 |
-1.22% | 25 Jun 2024 | -4.17% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21.577 |
-1.24% | 25 Jun 2024 | -7.76% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 22.28 |
-1.22% | 25 Jun 2024 | -7.26% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21.677 |
-1.23% | 25 Jun 2024 | -6.77% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21.625 |
-1.23% | 25 Jun 2024 | -6.88% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 23.023 |
-1.22% | 25 Jun 2024 | -4.17% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 23.023 |
-1.22% | 25 Jun 2024 | -4.17% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 22.28 |
-1.22% | 25 Jun 2024 | -7.26% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 22.28 |
-1.22% | 25 Jun 2024 | -7.26% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 19.548 |
-0.10% | 25 Jun 2024 | -4.60% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 19.093 |
-0.10% | 25 Jun 2024 | -5.00% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 22.506 |
-0.08% | 25 Jun 2024 | -2.32% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 22.506 |
-0.08% | 25 Jun 2024 | -2.32% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 19.358 |
-0.08% | 25 Jun 2024 | -8.45% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 19.358 |
-0.08% | 25 Jun 2024 | -8.45% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 19.003 |
-0.10% | 25 Jun 2024 | -5.32% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 20.654 |
-0.08% | 25 Jun 2024 | -2.32% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 19.358 |
-0.08% | 25 Jun 2024 | -8.45% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73.692 |
+0.59% | 25 Jun 2024 | +5.84% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73.692 |
+0.59% | 25 Jun 2024 | +5.84% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 65.195 |
+0.58% | 25 Jun 2024 | +3.83% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64.861 |
+0.58% | 25 Jun 2024 | +3.74% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63.969 |
+0.59% | 25 Jun 2024 | +2.08% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63.969 |
+0.59% | 25 Jun 2024 | +2.08% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 69.545 |
-0.28% | 25 Jun 2024 | +11.41% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 69.006 |
-0.28% | 25 Jun 2024 | +11.15% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 76.771 |
-0.27% | 25 Jun 2024 | +14.72% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 76.771 |
-0.27% | 25 Jun 2024 | +14.72% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 74.40 |
-0.27% | 25 Jun 2024 | +11.18% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 74.40 |
-0.27% | 25 Jun 2024 | +11.18% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 70.448 |
-0.28% | 25 Jun 2024 | +11.85% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 76.771 |
-0.27% | 25 Jun 2024 | +14.72% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 74.40 |
-0.27% | 25 Jun 2024 | +11.18% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29.754 |
-1.42% | 25 Jun 2024 | +2.90% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32.594 |
-1.41% | 25 Jun 2024 | +4.96% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28.75 |
-1.41% | 25 Jun 2024 | +0.67% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,191.43 |
-0.10% | 13:59 CEST | +12.65% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,335.06 |
+0.04% | 13:59 CEST | +8.23% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,093.29 |
+0.03% | 13:59 CEST | +6.12% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 612.31 |
0.00% | 25 Jun 2024 | +6.66% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,764.48 |
+0.05% | 13:59 CEST | +8.95% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,383.68 |
+0.05% | 13:59 CEST | +8.77% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,518.80 |
-0.08% | 13:59 CEST | +14.92% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,154.74 |
-0.10% | 13:59 CEST | +12.40% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,846.54 |
-0.08% | 13:59 CEST | +15.09% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,846.54 |
-0.08% | 13:59 CEST | +15.09% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,518.80 |
-0.08% | 13:59 CEST | +14.92% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,205.07 |
-0.48% | 13:59 CEST | +4.33% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,417.44 |
-0.48% | 13:59 CEST | +5.12% |