Displaying 801 - 850 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 12.714 |
-1.49% | 28 Jun 2024 | +2.83% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 12.74 |
-1.47% | 28 Jun 2024 | -0.87% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 12.74 |
-1.47% | 28 Jun 2024 | -0.87% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 12.403 |
-1.49% | 28 Jun 2024 | +5.94% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 13.648 |
-1.47% | 28 Jun 2024 | +8.63% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 12.74 |
-1.47% | 28 Jun 2024 | +1.40% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 13.646 |
-0.61% | 28 Jun 2024 | -11.38% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 15.995 |
-0.60% | 28 Jun 2024 | -8.35% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 13.699 |
-0.61% | 28 Jun 2024 | -10.78% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 13.254 |
-0.61% | 28 Jun 2024 | -12.06% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 14.588 |
-0.60% | 28 Jun 2024 | -8.36% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 14.588 |
-0.60% | 28 Jun 2024 | -8.36% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 13.368 |
-0.62% | 28 Jun 2024 | -11.74% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 14.588 |
-0.60% | 28 Jun 2024 | -8.36% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 17.171 |
-0.60% | 28 Jun 2024 | -8.36% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 15.01 |
-0.61% | 28 Jun 2024 | -10.33% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 13.335 |
-0.60% | 28 Jun 2024 | -16.23% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 14.256 |
+0.26% | 28 Jun 2024 | -6.38% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16.402 |
+0.29% | 28 Jun 2024 | -3.40% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14.354 |
+0.29% | 28 Jun 2024 | -6.48% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 340.645 |
-0.96% | 28 Jun 2024 | -13.16% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 361.623 |
-0.95% | 28 Jun 2024 | -11.58% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 338.50 |
-0.95% | 28 Jun 2024 | -15.16% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 23.93 |
-0.66% | 28 Jun 2024 | +1.37% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 28.147 |
-0.64% | 28 Jun 2024 | +5.09% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 24.98 |
-0.64% | 28 Jun 2024 | +1.22% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 9.319 |
+0.41% | 28 Jun 2024 | -8.74% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 11.075 |
+0.43% | 28 Jun 2024 | -5.61% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 9.354 |
+0.43% | 28 Jun 2024 | -9.22% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 11.444 |
+0.42% | 28 Jun 2024 | -5.62% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 9.579 |
+0.41% | 28 Jun 2024 | -8.66% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 9.354 |
+0.43% | 28 Jun 2024 | -9.22% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 72.268 |
-0.80% | 28 Jun 2024 | +10.47% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 77.312 |
-0.79% | 28 Jun 2024 | +11.91% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 72.62 |
-0.79% | 28 Jun 2024 | +8.94% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89.713 |
+0.08% | 28 Jun 2024 | +2.18% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 93.588 |
+0.09% | 28 Jun 2024 | +4.26% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 89.94 |
+0.09% | 28 Jun 2024 | +0.20% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 20.94 |
-1.14% | 28 Jun 2024 | -9.06% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 20.315 |
-1.14% | 28 Jun 2024 | -9.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 24.377 |
-1.12% | 28 Jun 2024 | -5.72% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 24.377 |
-1.12% | 28 Jun 2024 | -5.72% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 21.92 |
-1.12% | 28 Jun 2024 | -8.76% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 21.115 |
-1.14% | 28 Jun 2024 | -8.74% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 22.651 |
-1.12% | 28 Jun 2024 | -5.72% |