Displaying 751 - 800 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,737.23 |
-0.39% | 28 Jun 2024 | +5.76% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,649.65 |
-0.28% | 28 Jun 2024 | +2.93% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 1,882.67 |
-0.36% | 28 Jun 2024 | +1.90% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,154.96 |
-0.37% | 28 Jun 2024 | +1.60% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 3,355.17 |
-0.36% | 28 Jun 2024 | +4.95% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 2,913.95 |
-0.36% | 28 Jun 2024 | +4.17% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,088.05 |
-0.28% | 28 Jun 2024 | +5.90% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 2,653.31 |
-0.28% | 28 Jun 2024 | +5.15% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,252.52 |
-0.86% | 28 Jun 2024 | -1.50% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,486.97 |
-0.87% | 28 Jun 2024 | -2.22% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,448.49 |
-0.86% | 28 Jun 2024 | +0.83% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,070.17 |
-0.86% | 28 Jun 2024 | +0.25% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,047.20 |
-0.82% | 28 Jun 2024 | -0.56% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1,864.93 |
-0.83% | 28 Jun 2024 | +0.29% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,555.75 |
-0.83% | 28 Jun 2024 | -0.34% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,212.19 |
-0.82% | 28 Jun 2024 | +2.18% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2,841.94 |
-0.82% | 28 Jun 2024 | +1.50% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,113.88 |
-1.06% | 28 Jun 2024 | -4.43% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,253.91 |
-1.06% | 28 Jun 2024 | -1.67% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,217.09 |
-1.06% | 28 Jun 2024 | -2.36% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 36.756 |
+0.66% | 28 Jun 2024 | +9.99% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 31.721 |
+0.65% | 28 Jun 2024 | +7.49% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 30.57 |
+0.66% | 28 Jun 2024 | +3.66% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 58.492 |
-0.84% | 28 Jun 2024 | -1.73% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 67.861 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 67.861 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 59.344 |
-0.83% | 28 Jun 2024 | -1.40% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 59.291 |
-0.83% | 28 Jun 2024 | -1.54% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 63.537 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 72.639 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 72.639 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 63.015 |
-0.83% | 28 Jun 2024 | -0.85% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 62.052 |
-0.83% | 28 Jun 2024 | -1.12% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 58.996 |
-0.84% | 28 Jun 2024 | -1.82% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 63.537 |
-0.82% | 28 Jun 2024 | +1.51% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 59.53 |
-0.82% | 28 Jun 2024 | -4.89% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 35.376 |
+0.43% | 28 Jun 2024 | -7.34% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 30.648 |
+0.42% | 28 Jun 2024 | -9.55% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 29.97 |
+0.44% | 28 Jun 2024 | -12.16% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 16.503 |
-1.47% | 28 Jun 2024 | +6.19% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 12.818 |
-1.48% | 28 Jun 2024 | +2.63% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 12.74 |
-1.47% | 28 Jun 2024 | -0.87% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 14.983 |
-1.47% | 28 Jun 2024 | +6.19% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 14.983 |
-1.47% | 28 Jun 2024 | +6.19% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 12.822 |
-1.49% | 28 Jun 2024 | +3.01% |