Displaying 701 - 750 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2,390.16 |
+0.50% | 17:47 CEST | +8.53% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4,476.34 |
+0.54% | 17:47 CEST | +10.61% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2,601.68 |
+0.51% | 17:47 CEST | +8.68% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2,509.24 |
+0.51% | 17:47 CEST | +8.55% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2,171.14 |
+0.50% | 17:47 CEST | +8.05% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1,886.43 |
+0.81% | 17:47 CEST | +5.68% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3,087.79 |
+0.81% | 17:47 CEST | +9.15% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2,735.51 |
+0.81% | 17:47 CEST | +8.31% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2,448.38 |
+0.68% | 17:47 CEST | +9.74% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1,120.22 |
+0.64% | 17:47 CEST | +10.56% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3,947.98 |
+0.68% | 17:47 CEST | +12.96% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3,511.58 |
+0.68% | 17:47 CEST | +12.15% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 30.96 |
-1.28% | 17:47 CEST | -11.19% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 102.15 |
-1.27% | 17:47 CEST | -9.43% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 83.71 |
-1.27% | 17:47 CEST | -9.74% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,120.58 |
+0.32% | 17:47 CEST | +6.49% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,367.98 |
+0.29% | 17:47 CEST | +6.18% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4,024.09 |
+0.32% | 17:47 CEST | +9.44% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3,446.30 |
+0.32% | 17:47 CEST | +8.70% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4,895.56 |
-0.05% | 17:47 CEST | +15.61% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6,799.62 |
-0.04% | 17:47 CEST | +16.68% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6,207.70 |
-0.04% | 17:47 CEST | +16.39% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1,330.00 |
+1.00% | 17:47 CEST | +3.15% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1,658.04 |
+1.00% | 17:47 CEST | +6.75% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1,567.40 |
+1.00% | 17:47 CEST | +5.84% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,524.57 |
+0.61% | 17:47 CEST | +4.66% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 990.29 |
+0.57% | 17:47 CEST | +4.31% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2,627.79 |
+0.61% | 17:47 CEST | +7.44% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2,281.31 |
+0.61% | 17:47 CEST | +6.78% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2,740.40 |
+0.93% | 17:47 CEST | -0.66% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,711.70 |
+0.89% | 17:47 CEST | -1.22% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4,589.81 |
+0.93% | 17:47 CEST | +1.99% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,008.69 |
+0.93% | 17:47 CEST | +1.36% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,264.41 |
+0.89% | 17:47 CEST | +1.27% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 944.03 |
+0.84% | 17:47 CEST | +1.51% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3,594.23 |
+0.89% | 17:47 CEST | +3.98% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,171.49 |
+0.89% | 17:47 CEST | +3.34% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,538.30 |
+0.85% | 17:47 CEST | +0.95% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,521.21 |
+0.57% | 17:47 CEST | -1.70% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,099.37 |
+0.54% | 17:47 CEST | -1.05% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,664.48 |
+0.52% | 17:47 CEST | -1.74% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4,161.33 |
+0.57% | 17:47 CEST | +1.37% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3,608.12 |
+0.57% | 17:47 CEST | +0.58% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,127.91 |
+0.48% | 17:47 CEST | +1.03% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,032.74 |
+0.44% | 17:47 CEST | +0.96% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,039.42 |
+0.48% | 17:47 CEST | +4.12% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4,406.19 |
+0.48% | 17:47 CEST | +3.35% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,465.46 |
+0.62% | 17:47 CEST | +3.50% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,368.79 |
+0.59% | 17:47 CEST | +4.83% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1,837.53 |
+0.62% | 17:47 CEST | +6.63% |