Displaying 501 - 550 of 1327
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3,260.09 |
+0.56% | 14 Jun 2024 | +6.68% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3,009.06 |
+0.56% | 14 Jun 2024 | +6.56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,088.97 |
+0.09% | 17:34 CEST | +7.31% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3,380.35 |
+0.09% | 17:34 CEST | +9.92% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3,094.36 |
+0.09% | 17:34 CEST | +9.34% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1,896.01 |
+0.57% | 17:34 CEST | +7.29% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3,110.32 |
+0.57% | 17:34 CEST | +10.02% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2,772.80 |
+0.57% | 17:34 CEST | +9.38% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,084.65 |
-0.28% | 17:34 CEST | +13.59% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4,872.17 |
-0.28% | 17:34 CEST | +14.80% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,160.50 |
+0.04% | 17:34 CEST | +11.42% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4,375.22 |
-0.28% | 17:34 CEST | +14.51% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,145.94 |
+0.04% | 17:34 CEST | +11.14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,098.94 |
+0.03% | 17:34 CEST | +10.26% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6,175.34 |
-0.18% | 17:34 CEST | +17.00% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8,228.04 |
-0.16% | 17:34 CEST | +17.80% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7,569.03 |
-0.17% | 17:34 CEST | +17.56% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,668.42 |
+0.02% | 14 Jun 2024 | +1.92% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,110.07 |
+0.02% | 14 Jun 2024 | +3.72% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2,592.41 |
+0.02% | 14 Jun 2024 | +3.60% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4,195.94 |
-0.31% | 17:34 CEST | +13.65% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,388.51 |
-0.27% | 17:34 CEST | +14.19% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6,134.02 |
-0.26% | 17:34 CEST | +15.34% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5,649.43 |
-0.26% | 17:34 CEST | +15.05% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5,929.08 |
-0.30% | 17:34 CEST | +14.81% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5,452.29 |
-0.30% | 17:34 CEST | +14.53% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,053.82 |
+0.73% | 17:34 CEST | +9.56% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1,794.23 |
+0.70% | 17:34 CEST | +9.43% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,556.66 |
+0.69% | 17:34 CEST | +8.66% |