ESG B SCR TR 80
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 4,321.77 | 4,321.77 | 4,295.28 | 4,314.35 | 4,314.35 | 0 | 2,675,161,495 |
| 19/09/2025 | 4,307.21 | 4,323.08 | 4,304.12 | 4,319.00 | 4,319.00 | 0 | 6,308,898,668 |
| 18/09/2025 | 4,282.58 | 4,315.65 | 4,282.58 | 4,305.46 | 4,305.46 | 0 | 3,429,626,247 |
| 17/09/2025 | 4,268.73 | 4,279.45 | 4,255.61 | 4,272.51 | 4,272.51 | 0 | 2,417,934,175 |
| 16/09/2025 | 4,313.88 | 4,313.97 | 4,264.70 | 4,269.55 | 4,269.55 | 0 | 2,788,023,258 |
| 15/09/2025 | 4,309.10 | 4,327.99 | 4,309.10 | 4,319.31 | 4,319.31 | 0 | 2,355,232,296 |
| 12/09/2025 | 4,311.19 | 4,321.20 | 4,306.82 | 4,308.82 | 4,308.82 | 0 | 2,233,757,946 |
| 11/09/2025 | 4,297.91 | 4,313.87 | 4,294.63 | 4,313.33 | 4,313.33 | 0 | 2,029,597,396 |
| 10/09/2025 | 4,287.06 | 4,307.89 | 4,282.57 | 4,291.14 | 4,291.14 | 0 | 2,406,782,822 |
| 09/09/2025 | 4,265.16 | 4,287.43 | 4,260.78 | 4,280.44 | 4,280.44 | 0 | 2,075,820,582 |