CAC 40 GOV DECR 5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 860.15 | 860.17 | 854.70 | 858.11 | 858.11 | 0 | 0 |
| 19/09/2025 | 863.40 | 869.51 | 861.05 | 861.05 | 861.05 | 0 | 0 |
| 18/09/2025 | 858.62 | 865.44 | 858.37 | 861.29 | 861.29 | 0 | 0 |
| 17/09/2025 | 860.15 | 860.15 | 853.65 | 854.61 | 854.61 | 0 | 0 |
| 16/09/2025 | 866.44 | 867.23 | 856.67 | 857.62 | 857.62 | 0 | 0 |
| 15/09/2025 | 860.43 | 870.29 | 860.07 | 865.53 | 865.53 | 0 | 0 |
| 12/09/2025 | 858.70 | 860.27 | 851.76 | 858.40 | 858.40 | 0 | 0 |
| 11/09/2025 | 850.40 | 859.08 | 849.59 | 856.90 | 856.90 | 0 | 0 |
| 10/09/2025 | 849.38 | 854.45 | 846.91 | 848.36 | 848.36 | 0 | 0 |
| 09/09/2025 | 847.74 | 852.33 | 844.58 | 846.97 | 846.97 | 0 | 0 |