SBF TOP 80 EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 1,251.97 | 1,253.57 | 1,244.88 | 1,250.46 | 1,250.46 | 0 | 0 |
| 19/09/2025 | 1,258.61 | 1,267.08 | 1,253.76 | 1,253.76 | 1,253.76 | 0 | 9,870,554,990 |
| 18/09/2025 | 1,254.79 | 1,263.67 | 1,254.79 | 1,256.70 | 1,256.70 | 0 | 3,797,401,767 |
| 17/09/2025 | 1,255.15 | 1,255.24 | 1,247.37 | 1,250.63 | 1,250.63 | 0 | 3,577,435,257 |
| 16/09/2025 | 1,261.55 | 1,262.96 | 1,251.13 | 1,251.97 | 1,251.97 | 0 | 4,026,703,255 |
| 15/09/2025 | 1,258.00 | 1,269.84 | 1,257.52 | 1,261.20 | 1,261.20 | 0 | 3,445,277,443 |
| 12/09/2025 | 1,255.00 | 1,257.14 | 1,246.03 | 1,253.61 | 1,253.61 | 0 | 3,268,712,818 |
| 11/09/2025 | 1,242.91 | 1,253.52 | 1,241.93 | 1,251.07 | 1,251.07 | 0 | 3,363,529,961 |
| 10/09/2025 | 1,243.06 | 1,248.62 | 1,238.76 | 1,240.18 | 1,240.18 | 0 | 3,601,346,337 |
| 09/09/2025 | 1,240.36 | 1,246.65 | 1,236.31 | 1,239.39 | 1,239.39 | 0 | 3,322,209,480 |