Historical data

APRAM SHROPENH

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
22/09/2025 0.395 0.405 0.385 0.395 0.395 0 0
19/09/2025 0.405 0.415 0.395 0.405 0.405 0 0
18/09/2025 0.425 0.425 0.395 0.415 0.415 0 0
17/09/2025 0.435 0.435 0.41 0.41 0.41 0 0
16/09/2025 0.415 0.425 0.405 0.425 0.425 0 0
15/09/2025 0.415 0.425 0.405 0.41 0.41 0 0
12/09/2025 0.395 0.425 0.395 0.41 0.41 0 0
11/09/2025 0.425 0.425 0.41 0.41 0.41 0 0
10/09/2025 0.435 0.435 0.415 0.42 0.42 0 0
09/09/2025 0.405 0.435 0.405 0.425 0.425 0 0