Indices Lisbon
Indices Lisbon
Displaying 901 - 950 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 921,54 |
+0,62% | 10:09 CET | +16,21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 126,37 |
+0,62% | 10:09 CET | +16,10% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 655,38 |
+0,61% | 10:09 CET | +15,87% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 266,36 |
+0,61% | 10:09 CET | -3,48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 981,46 |
+0,57% | 10:09 CET | -4,22% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 936,96 |
+0,57% | 10:09 CET | -4,23% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 827,44 |
+0,61% | 10:09 CET | -3,39% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 669,10 |
+0,61% | 10:09 CET | -3,42% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 682,26 |
+0,61% | 10:09 CET | +23,81% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 154,36 |
+0,61% | 10:09 CET | +23,56% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 191,11 |
+0,61% | 10:09 CET | +22,96% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 501,58 |
+0,65% | 10:09 CET | -5,15% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 839,41 |
+0,64% | 10:09 CET | -5,23% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 483,32 |
+0,61% | 10:09 CET | -5,42% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 108,43 |
+0,61% | 10:09 CET | +2,58% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 463,22 |
+0,61% | 10:09 CET | +2,50% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 123,00 |
+0,61% | 10:09 CET | +2,30% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 332,61 |
+0,62% | 10:09 CET | +7,99% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 525,49 |
+0,62% | 10:09 CET | +7,93% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 825,67 |
+0,61% | 10:09 CET | +7,77% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 096,06 |
+0,61% | 10:09 CET | -1,83% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973,65 |
+0,57% | 10:09 CET | -2,58% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 004,67 |
+0,57% | 10:09 CET | -2,55% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 502,08 |
+0,61% | 10:09 CET | -1,75% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 436,27 |
+0,61% | 10:09 CET | -1,78% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 572,46 |
+0,61% | 10:09 CET | +23,48% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 249,59 |
+0,61% | 10:09 CET | +24,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 670,89 |
+0,61% | 10:09 CET | +24,07% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 555,60 |
+0,61% | 10:09 CET | -5,18% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 124,42 |
-2,06% | 27 Feb 2026 | -3,78% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 490,09 |
+0,61% | 10:09 CET | -5,25% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 567,68 |
+2,00% | 27 Feb 2026 | +11,94% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 517,78 |
+1,99% | 27 Feb 2026 | +11,70% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 625,13 |
+0,61% | 10:09 CET | +14,01% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 647,15 |
+1,22% | 27 Feb 2026 | +9,61% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 689,22 |
+0,63% | 10:09 CET | +11,49% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 868,94 |
+1,11% | 27 Feb 2026 | +9,26% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 708,05 |
+0,61% | 10:09 CET | +0,13% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 385,12 |
+0,62% | 10:09 CET | +0,30% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 452,62 |
-0,51% | 27 Feb 2026 | +0,15% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,897 |
+0,19% | 27 Feb 2026 | +7,81% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 342,501 |
0,00% | 10:09 CET | +8,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 666,865 |
0,00% | 10:09 CET | +8,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 699,58 |
+0,61% | 10:09 CET | +0,87% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 333,13 |
+0,62% | 10:09 CET | +1,05% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 476,55 |
+0,62% | 10:09 CET | +1,00% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 653,44 |
-0,28% | 27 Feb 2026 | +2,98% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 392,17 |
+0,18% | 10:09 CET | +4,01% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8 018,87 |
+0,18% | 10:09 CET | +4,07% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 313,04 |
0,00% | 27 Feb 2026 | +3,87% |