Indices all places

Displaying 2551 - 2600 of 2618
Name Isin Symbol Last % Date/Time YTD%
OSLO Energy PR NO0010892169 SSENP
NOK 293,66
 -1,23% 04 Sep 2026 +56,41%
OSLO Seafood NO0010580624 SSSFX
NOK 1 729,35
 +0,01% 04 Sep 2026 -12,47%
OSLO Seafood PR NO0010892177 SSSFP
NOK 96,39
 +0,02% 04 Sep 2026 -14,97%
OSLO Shipping NO0010580640 SSSHX
NOK 1 736,19
 +2,53% 04 Sep 2026 +72,18%
OSLO Shipping PR NO0010892185 SSSHP
NOK 492,17
 +2,53% 04 Sep 2026 +61,27%
PRLT FRIX00008097 PRLT
EUR 4,42
 0,00% 03 Sep 2026 +13,09%
PSI PTING0200002 PSI20
EUR 9 388,77
 -0,14% 04 Sep 2026 +13,77%
PSI 20 Leverage QS0011095922 PSILV
EUR 878,543
 -0,28% 04 Sep 2026 +25,79%
PSI 20 Leverage GR QS0011179254 PSITL
EUR 5 219,149
 -0,28% 04 Sep 2026 +34,73%
PSI 20 Short GR QS0011095948 PSISH
EUR 199,603
 +0,15% 04 Sep 2026 -13,92%
PSI 20 Triple Leverage QS0011146949 PSI3L
EUR 2 130,759
 -0,42% 04 Sep 2026 +37,28%
PSI 20 X2 Short GR QS0011146956 PSI2S
EUR 13,783
 +0,29% 04 Sep 2026 -27,83%
PSI 20 X3 Leverage NR PTINO0220004 PS3LN
EUR 21 750,806
 -0,42% 04 Sep 2026 +48,36%
PSI 20 X3 Short GR QS0011146964 PSI3S
EUR 4,434
 +0,41% 04 Sep 2026 -40,24%
PSI 20 Xbear GR QS0011100862 PSIXB
EUR 13,918
 +0,29% 04 Sep 2026 -27,83%
PSI All-Share QS0011224308 BVL
EUR 2 086,39
 -0,18% 04 Sep 2026 +14,72%
PSI All-Share GR PTING1000005 BVLGR
EUR 6 358,32
 -0,18% 04 Sep 2026 +18,66%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 523,71
 +0,41% 04 Sep 2026 +1,60%
PSI Basic Materials GR QS0011016514 PTBM
EUR 8 296,21
 +0,41% 04 Sep 2026 +5,20%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6 565,47
 -0,75% 04 Sep 2026 +2,01%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10 596,89
 -0,75% 04 Sep 2026 +5,04%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 288,19
 +1,03% 04 Sep 2026 -3,82%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 4 086,97
 +1,03% 04 Sep 2026 -0,51%
PSI Energy QS0011249503 PTOGP
EUR 1 744,90
 -2,29% 04 Sep 2026 +43,54%
PSI Energy GR QS0011249495 PTOG
EUR 2 994,90
 -2,29% 04 Sep 2026 +48,29%
PSI ex Banks PTINO0390005 PTEB
EUR 7 730,53
 -0,14% 04 Sep 2026 +11,47%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10 467,26
 -0,14% 04 Sep 2026 +15,31%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9 709,59
 -0,14% 04 Sep 2026 +14,35%
PSI Financials QS0011225057 PTFIP
EUR 367,36
 -0,09% 04 Sep 2026 +28,23%
PSI Financials GR QS0011016662 PTFIN
EUR 380,28
 -0,09% 04 Sep 2026 +32,93%
PSI GR PTING0210001 PSITR
EUR 30 239,35
 -0,14% 04 Sep 2026 +17,74%
PSI Industrials QS0011225008 PTINP
EUR 570,90
 -0,06% 04 Sep 2026 -5,17%
PSI Industrials GR QS0011016522 PTIN
EUR 1 103,37
 -0,06% 04 Sep 2026 -1,59%
PSI NR QS0011211180 PSINR
EUR 23 337,11
 -0,14% 04 Sep 2026 +16,75%
PSI Technology QS0011225065 PTTEP
EUR 999,87
 +0,08% 04 Sep 2026 -13,42%
PSI Technology GR QS0011016688 PTTEC
EUR 2 309,48
 +0,08% 04 Sep 2026 -8,95%
PSI Telecommunications QS0011225032 PTTLP
EUR 140,85
 -0,28% 04 Sep 2026 +19,06%
PSI Telecommunications GR QS0011016621 PTTEL
EUR 559,73
 -0,28% 04 Sep 2026 +25,61%
PSI Utilities QS0011225040 PTUTP
EUR 1 407,37
 +0,03% 04 Sep 2026 +14,11%
PSI Utilities GR QS0011016647 PTUT
EUR 4 796,65
 +0,03% 04 Sep 2026 +17,51%
PUCT FRIX00008105 PUCT
EUR 3,76
 0,00% 03 Sep 2026 +19,28%
PULT FRIX00008113 PULT
EUR 4,42
 0,00% 03 Sep 2026 +13,09%
SBF 120 FR0003999481 PX4
EUR 6 276,72
 -0,10% 04 Sep 2026 +1,80%
SBF 120 GR QS0011131859 PX4GR
EUR 18 540,46
 -0,10% 04 Sep 2026 +4,52%
SBF 120 NR QS0011131842 PX4NR
EUR 14 130,55
 -0,10% 04 Sep 2026 +3,84%
SBF Top 50 ESG EW FR0013371416 ESF5P
EUR 1 101,44
 -0,37% 04 Sep 2026 +1,86%
SBF Top 50 ESG EW Decrement 50 Points FR0013371440 ESF5D
EUR 898,99
 -0,39% 04 Sep 2026 +1,41%
SBF Top 50 ESG EW GR FR0013371432 ESF5G
EUR 1 455,84
 -0,37% 04 Sep 2026 +5,37%
SBF Top 50 ESG EW NR FR0013371424 ESF5N
EUR 1 352,67
 -0,37% 04 Sep 2026 +4,50%
SBF Top 80 EW FR0013017936 SBF80
EUR 1 339,10
 -0,27% 04 Sep 2026 +4,03%
Download CSV