Indices all places

Displaying 2551 - 2600 of 2603
Name Isin Symbol Last % Date/Time YTD%
PSI All-Share QS0011224308 BVL
EUR 2 048,96
 -0,46% 24 Jul 2026 +12,46%
PSI All-Share GR PTING1000005 BVLGR
EUR 6 228,71
 -0,46% 24 Jul 2026 +16,03%
PSI Basic Materials QS0011224993 PTBMP
EUR 2 440,46
 -0,43% 24 Jul 2026 -1,35%
PSI Basic Materials GR QS0011016514 PTBM
EUR 8 022,56
 -0,43% 24 Jul 2026 +2,14%
PSI Consumer Discretionary QS0011225016 PTCGP
EUR 6 509,17
 +0,92% 24 Jul 2026 +0,37%
PSI Consumer Discretionary GR QS0011016571 PTCG
EUR 10 506,02
 +0,92% 24 Jul 2026 +3,35%
PSI Consumer Staples QS0011225024 PTCSP
EUR 2 162,35
 0,00% 24 Jul 2026 -8,17%
PSI Consumer Staples GR QS0011016597 PTCS
EUR 3 862,21
 0,00% 24 Jul 2026 -5,01%
PSI Energy QS0011249503 PTOGP
EUR 1 703,23
 -4,44% 24 Jul 2026 +36,91%
PSI Energy GR QS0011249495 PTOG
EUR 2 876,47
 -4,44% 24 Jul 2026 +39,17%
PSI ex Banks PTINO0390005 PTEB
EUR 7 664,12
 -0,79% 24 Jul 2026 +10,35%
PSI ex Banks GR PTINO0410001 PTEBG
EUR 10 353,37
 -0,79% 24 Jul 2026 +13,89%
PSI ex Banks NR PTINO0400002 PTEBN
EUR 9 609,50
 -0,79% 24 Jul 2026 +13,01%
PSI Financials QS0011225057 PTFIP
EUR 342,11
 +1,71% 24 Jul 2026 +19,31%
PSI Financials GR QS0011016662 PTFIN
EUR 354,14
 +1,71% 24 Jul 2026 +23,68%
PSI GR PTING0210001 PSITR
EUR 29 622,25
 -0,40% 24 Jul 2026 +15,18%
PSI Industrials QS0011225008 PTINP
EUR 539,07
 +0,09% 24 Jul 2026 -10,52%
PSI Industrials GR QS0011016522 PTIN
EUR 1 041,85
 +0,10% 24 Jul 2026 -7,13%
PSI NR QS0011211180 PSINR
EUR 22 871,99
 -0,40% 24 Jul 2026 +14,26%
PSI Technology QS0011225065 PTTEP
EUR 1 032,17
 +1,06% 24 Jul 2026 -10,55%
PSI Technology GR QS0011016688 PTTEC
EUR 2 384,08
 +1,06% 24 Jul 2026 -5,93%
PSI Telecommunications QS0011225032 PTTLP
EUR 136,74
 -2,68% 24 Jul 2026 +15,25%
PSI Telecommunications GR QS0011016621 PTTEL
EUR 543,41
 -2,67% 24 Jul 2026 +21,59%
PSI Utilities QS0011225040 PTUTP
EUR 1 451,10
 +0,08% 24 Jul 2026 +17,69%
PSI Utilities GR QS0011016647 PTUT
EUR 4 945,68
 +0,08% 24 Jul 2026 +21,19%
PUCT FRIX00008105 PUCT
EUR 3,54
 0,00% 23 Jul 2026 +15,69%
PULT FRIX00008113 PULT
EUR 4,17
 0,00% 23 Jul 2026 +9,16%
SBF 120 FR0003999481 PX4
EUR 6 338,08
 +0,85% 24 Jul 2026 +2,79%
SBF 120 GR QS0011131859 PX4GR
EUR 18 717,67
 +0,85% 24 Jul 2026 +5,52%
SBF 120 NR QS0011131842 PX4NR
EUR 14 266,32
 +0,85% 24 Jul 2026 +4,84%
SBF Top 50 ESG EW FR0013371416 ESF5P
EUR 1 090,38
 +0,96% 24 Jul 2026 +0,47%
SBF Top 50 ESG EW Decrement 50 Points FR0013371440 ESF5D
EUR 895,57
 +0,95% 24 Jul 2026 +0,63%
SBF Top 50 ESG EW GR FR0013371432 ESF5G
EUR 1 441,23
 +0,96% 24 Jul 2026 +3,92%
SBF Top 50 ESG EW NR FR0013371424 ESF5N
EUR 1 339,09
 +0,96% 24 Jul 2026 +3,06%
SBF Top 80 EW FR0013017936 SBF80
EUR 1 336,53
 +0,80% 24 Jul 2026 +3,83%
SBF Top 80 EW Decrement 50 Points FR0013017969 SBF8D
EUR 1 051,81
 +0,79% 24 Jul 2026 +4,19%
SBF Top 80 EW GR FR0013017951 SBF8G
EUR 1 883,46
 +0,80% 24 Jul 2026 +7,10%
SBF Top 80 EW NR FR0013017944 SBF8N
EUR 1 719,34
 +0,80% 24 Jul 2026 +6,28%
TEC1 FRIX00007925 TEC1Y
EUR 2,83
 0,00% 24 Jul 2026 +32,24%
TEC10 FR0003999192 TC10Y
EUR 3,97
 0,00% 24 Jul 2026 +11,52%
TEC15 FRIX00007982 TC15Y
EUR 4,29
 0,00% 24 Jul 2026 +8,33%
TEC2 FRIX00007933 TEC2Y
EUR 3,00
 0,00% 24 Jul 2026 +31,00%
TEC20 FRIX00007990 TC20Y
EUR 4,50
 0,00% 24 Jul 2026 +7,91%
TEC25 FRIX00008006 TC25Y
EUR 4,63
 0,00% 24 Jul 2026 +6,19%
TEC3 FRIX00007941 TEC3Y
EUR 3,10
 0,00% 24 Jul 2026 +26,02%
TEC30 FRIX00008014 TC30Y
EUR 4,72
 0,00% 24 Jul 2026 +5,83%
TEC5 FR0003511419 TEC5Y
EUR 3,34
 0,00% 24 Jul 2026 +18,86%
TEC7 FRIX00007966 TEC7Y
EUR 3,62
 0,00% 24 Jul 2026 +15,29%
THE FR0003981083 THEFR
EUR 3,97
 0,00% 23 Jul 2026 +9,67%
THO FR0003981059 THOFR
EUR 4,17
 0,00% 23 Jul 2026 +9,16%
Download CSV