Carrefour - Weekly Option 1st Friday

Euronext Derivatives Paris
Stock Option

1CA

Volume 18/03/2025 13:28

-

Open Interest 17/03/2025

-

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

04 April 2025 Prezzi - 18/03/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
3.00	-	2.90	3.24	C	10.00	P	-	0.20	-	0.00
2.00	-	1.96	2.19	C	11.00	P	-	0.20	-	0.00
1.50	-	1.48	1.68	C	11.50	P	-	0.20	-	0.00
1.02	-	1.00	1.20	C	12.00	P	-	0.09	-	0.02
0.59	-	0.55	0.75	C	12.50	P	-	0.14	-	0.09
0.26	-	0.20	0.40	C	13.00	P	0.13	0.31	-	0.26
0.09	-	0.03	0.18	C	13.50	P	0.43	0.63	-	0.59
0.03	-	-	0.10	C	14.00	P	-	1.06	-	1.03
0.00	-	-	0.20	C	15.00	P	-	2.04	-	2.02
0.00	-	-	0.20	C	16.00	P	-	3.11	-	3.02

Aggiornato 18/03/2025 13:28:31

Quote Vendor Codes

Bloomberg: CA FP<equity>OMON