Displaying 301 - 350 of 1323
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 111,13 |
+0,71% | 31 May 2024 | +8,99% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 105,90 |
+0,16% | 31 May 2024 | +13,84% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 324,21 |
+0,15% | 31 May 2024 | +13,25% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 890,10 |
+0,16% | 31 May 2024 | +16,22% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 328,03 |
+0,16% | 31 May 2024 | +15,66% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 800,02 |
+1,19% | 31 May 2024 | +4,30% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 361,64 |
+1,21% | 31 May 2024 | +5,37% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 843,12 |
+1,20% | 31 May 2024 | +5,06% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 920,34 |
+0,63% | 31 May 2024 | +6,18% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 643,87 |
+0,63% | 31 May 2024 | +5,75% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 882,69 |
+0,61% | 31 May 2024 | +4,20% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 574,59 |
+0,15% | 31 May 2024 | +0,13% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 834,72 |
+0,15% | 31 May 2024 | +0,67% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 530,66 |
+0,02% | 31 May 2024 | +9,68% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 233,99 |
+0,05% | 31 May 2024 | +12,34% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 763,65 |
-0,42% | 31 May 2024 | +14,50% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 818,94 |
-0,42% | 31 May 2024 | +15,43% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 016,27 |
-0,42% | 31 May 2024 | +15,22% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 470,67 |
+0,98% | 31 May 2024 | +5,15% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 560,58 |
+0,98% | 31 May 2024 | +6,34% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 289,73 |
+0,99% | 31 May 2024 | +6,22% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,494 |
+0,87% | 31 May 2024 | +11,30% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,388 |
+0,86% | 31 May 2024 | +9,19% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36,00 |
+0,87% | 31 May 2024 | +5,51% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,552 |
+0,64% | 31 May 2024 | +24,40% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,963 |
+0,62% | 31 May 2024 | +20,98% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,925 |
+0,64% | 31 May 2024 | +16,13% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20,004 |
+1,14% | 31 May 2024 | +6,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17,037 |
+1,13% | 31 May 2024 | +4,77% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,535 |
+1,14% | 31 May 2024 | -2,41% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,213 |
+0,71% | 31 May 2024 | +4,09% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,468 |
+0,69% | 31 May 2024 | +1,42% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,725 |
+0,70% | 31 May 2024 | +4,09% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,891 |
-1,36% | 31 May 2024 | -0,01% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,487 |
-1,34% | 31 May 2024 | +1,91% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,20 |
-1,34% | 31 May 2024 | -4,49% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 859,01 |
-0,26% | 31 May 2024 | +6,70% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 167,64 |
-0,16% | 31 May 2024 | +8,99% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 513,82 |
-0,18% | 31 May 2024 | +8,52% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 980,52 |
-0,26% | 31 May 2024 | +6,74% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 800,40 |
-0,19% | 31 May 2024 | +6,48% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 052,44 |
-0,27% | 31 May 2024 | +5,76% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 581,31 |
-0,16% | 31 May 2024 | +6,03% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 097,85 |
-0,12% | 31 May 2024 | +8,58% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 624,24 |
-0,14% | 31 May 2024 | +8,06% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 401,27 |
+0,08% | 31 May 2024 | +8,92% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 676,13 |
+0,06% | 31 May 2024 | +8,69% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 588,86 |
+0,08% | 31 May 2024 | +11,18% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 017,56 |
+0,08% | 31 May 2024 | +10,78% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 694,09 |
+0,86% | 31 May 2024 | +6,10% |