Displaying 301 - 350 of 1323
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 109,01 |
+0,61% | 14:47 CEST | +8,88% |
EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 104,12 |
+0,08% | 14:47 CEST | +13,74% |
EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 323,09 |
+0,06% | 14:47 CEST | +13,15% |
EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 886,80 |
+0,08% | 14:47 CEST | +16,12% |
EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 325,20 |
+0,08% | 14:47 CEST | +15,56% |
EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 755,49 |
0,00% | 14:47 CEST | +3,08% |
EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 298,82 |
+0,03% | 14:47 CEST | +4,14% |
EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 786,37 |
+0,02% | 14:47 CEST | +3,83% |
EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 914,31 |
+0,42% | 14:47 CEST | +5,96% |
EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 638,41 |
+0,42% | 14:47 CEST | +5,54% |
EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 878,80 |
+0,40% | 14:47 CEST | +3,98% |
Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 571,57 |
-0,05% | 14:47 CEST | -0,06% |
Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 831,20 |
-0,05% | 14:47 CEST | +0,48% |
Euronext 100 Index | FR0003502079 | N100 | EUR 1 533,69 |
+0,22% | 14:47 CEST | +9,90% |
Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 240,38 |
+0,24% | 14:47 CEST | +12,56% |
Euronext AI World | FRIX00001845 | EAIWP | EUR 10 811,54 |
+0,02% | 14:47 CEST | +15,01% |
Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 880,42 |
+0,02% | 14:47 CEST | +15,94% |
Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 074,18 |
+0,02% | 14:47 CEST | +15,73% |
Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 456,35 |
-0,46% | 30 May 2024 | +4,12% |
Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 535,61 |
-0,46% | 30 May 2024 | +5,31% |
Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 267,39 |
-0,46% | 30 May 2024 | +5,19% |
Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,128 |
+0,51% | 30 May 2024 | +10,34% |
Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,079 |
+0,49% | 30 May 2024 | +8,26% |
Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,69 |
+0,51% | 30 May 2024 | +4,60% |
Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,441 |
+0,61% | 30 May 2024 | +23,62% |
Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,864 |
+0,60% | 30 May 2024 | +20,23% |
Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,83 |
+0,61% | 30 May 2024 | +15,39% |
Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,779 |
-0,28% | 30 May 2024 | +5,56% |
Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,847 |
-0,30% | 30 May 2024 | +3,60% |
Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,36 |
-0,28% | 30 May 2024 | -3,51% |
Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,127 |
+0,51% | 30 May 2024 | +3,36% |
Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,396 |
+0,50% | 30 May 2024 | +0,73% |
Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,65 |
+0,52% | 30 May 2024 | +3,36% |
Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22,192 |
+0,70% | 30 May 2024 | +1,37% |
Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,807 |
+0,71% | 30 May 2024 | +3,30% |
Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,475 |
+0,71% | 30 May 2024 | -3,19% |
Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 862,15 |
-0,15% | 14:47 CEST | +6,81% |
Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 173,31 |
-0,05% | 14:47 CEST | +9,11% |
Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 518,77 |
-0,07% | 14:47 CEST | +8,64% |
Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 982,78 |
-0,15% | 14:47 CEST | +6,86% |
Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 802,38 |
-0,08% | 14:47 CEST | +6,60% |
Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 057,19 |
-0,04% | 14:47 CEST | +6,00% |
Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 584,96 |
+0,08% | 14:47 CEST | +6,27% |
Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 107,33 |
+0,11% | 14:47 CEST | +8,83% |
Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 632,62 |
+0,09% | 14:47 CEST | +8,31% |
Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 402,78 |
+0,15% | 14:47 CEST | +8,99% |
Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 677,19 |
+0,12% | 14:47 CEST | +8,76% |
Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 591,75 |
+0,15% | 14:47 CEST | +11,25% |
Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 020,09 |
+0,15% | 14:47 CEST | +10,85% |
Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 661,19 |
+0,15% | 14:47 CEST | +5,36% |