Displaying 701 - 750 of 1323
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 457,54 |
-0,33% | 17 May 2024 | +11,96% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 587,57 |
-0,34% | 17 May 2024 | +13,74% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 674,83 |
-0,35% | 17 May 2024 | +12,12% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 580,33 |
-0,35% | 17 May 2024 | +12,02% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 234,56 |
-0,35% | 17 May 2024 | +11,59% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 979,38 |
-0,09% | 17 May 2024 | +10,99% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 225,04 |
-0,09% | 17 May 2024 | +14,11% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 860,43 |
-0,09% | 17 May 2024 | +13,36% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 546,83 |
-0,11% | 17 May 2024 | +14,28% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 163,37 |
-0,04% | 17 May 2024 | +14,86% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 084,89 |
-0,03% | 17 May 2024 | +16,90% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 638,30 |
-0,05% | 17 May 2024 | +16,26% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 33,13 |
-0,09% | 16 May 2024 | -4,96% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 108,99 |
-0,07% | 16 May 2024 | -3,37% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 89,31 |
-0,08% | 16 May 2024 | -3,70% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 228,96 |
+0,05% | 17 May 2024 | +11,87% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 434,23 |
+0,04% | 17 May 2024 | +11,28% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 191,51 |
+0,05% | 17 May 2024 | +13,93% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 597,85 |
+0,05% | 17 May 2024 | +13,42% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 760,88 |
+0,04% | 09:16 CEST | +12,43% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 602,28 |
+0,08% | 09:16 CEST | +13,30% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 030,13 |
+0,06% | 09:16 CEST | +13,06% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 475,11 |
+0,27% | 09:16 CEST | +14,40% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 808,83 |
+0,31% | 09:16 CEST | +16,46% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 717,02 |
+0,30% | 09:16 CEST | +15,94% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 596,82 |
+0,03% | 09:16 CEST | +9,62% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 038,82 |
+0,11% | 09:16 CEST | +9,42% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 743,88 |
+0,19% | 09:16 CEST | +12,19% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 383,92 |
+0,15% | 09:16 CEST | +11,58% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 964,06 |
+0,09% | 09:16 CEST | +7,45% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 848,22 |
+0,11% | 09:16 CEST | +6,66% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 925,20 |
+0,17% | 09:16 CEST | +9,44% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 310,14 |
+0,15% | 09:16 CEST | +8,98% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 442,63 |
-0,49% | 17 May 2024 | +9,78% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 1 012,19 |
-0,49% | 17 May 2024 | +9,38% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 837,24 |
-0,48% | 17 May 2024 | +11,55% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 394,65 |
-0,48% | 17 May 2024 | +11,15% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 655,28 |
+0,10% | 09:16 CEST | +8,62% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 774,40 |
+0,19% | 09:16 CEST | +8,17% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 291,67 |
+0,19% | 09:16 CEST | +8,01% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 819,05 |
+0,18% | 09:16 CEST | +7,38% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 513,90 |
+0,23% | 09:16 CEST | +9,96% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 928,04 |
+0,22% | 09:16 CEST | +9,50% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 390,12 |
+0,21% | 09:16 CEST | +9,50% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 187,59 |
+0,17% | 09:16 CEST | +8,65% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 383,53 |
+0,21% | 09:16 CEST | +11,23% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 723,65 |
+0,21% | 09:16 CEST | +10,80% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 554,98 |
+0,08% | 09:16 CEST | +9,83% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 446,43 |
+0,15% | 09:16 CEST | +10,77% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 936,52 |
+0,17% | 09:16 CEST | +12,38% |