Displaying 1001 - 1050 of 1323
Name Ordina in modo ascendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,055 |
-0,96% | 17 May 2024 | +8,19% |
Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,033 |
-0,95% | 17 May 2024 | +10,09% |
Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 308,05 |
+0,03% | 17 May 2024 | +7,07% |
Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 581,05 |
+0,03% | 17 May 2024 | +7,19% |
Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 483,37 |
+0,03% | 17 May 2024 | +6,06% |
Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 228,67 |
+0,10% | 09:42 CEST | +17,10% |
Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 042,01 |
+0,11% | 09:42 CEST | +17,29% |
Euronext AI World | FRIX00001845 | EAIWP | EUR 10 946,51 |
+0,10% | 09:42 CEST | +16,44% |
Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 264,81 |
+0,21% | 09:42 CEST | +13,41% |
Euronext 100 Index | FR0003502079 | N100 | EUR 1 552,24 |
-0,04% | 09:42 CEST | +11,23% |
Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 805,27 |
0,00% | 09:42 CEST | -0,95% |
Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 550,75 |
-0,04% | 09:42 CEST | -1,39% |
EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 922,29 |
+0,13% | 09:42 CEST | +6,39% |
EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 689,95 |
+0,22% | 09:42 CEST | +7,60% |
EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 967,91 |
+0,25% | 09:42 CEST | +7,91% |
EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 876,93 |
0,00% | 09:42 CEST | +5,80% |
EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 398,00 |
0,00% | 09:42 CEST | +6,09% |
EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 828,32 |
0,00% | 09:42 CEST | +5,07% |
EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 358,18 |
+0,10% | 09:42 CEST | +16,71% |
EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 923,36 |
+0,13% | 09:42 CEST | +17,22% |
EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 338,22 |
+0,06% | 09:42 CEST | +14,45% |
EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 128,22 |
+0,01% | 09:42 CEST | +15,04% |
EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 132,48 |
+0,41% | 09:42 CEST | +10,09% |
EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 604,05 |
+0,46% | 09:42 CEST | +10,90% |
EN RM GRESB Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 704,58 |
-0,49% | 17 May 2024 | -4,17% |
EN RM GRESB Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 079,13 |
-0,51% | 17 May 2024 | -6,00% |
EN RM GRESB Global Sustainable | NL0012838809 | ERGSP | EUR 1 267,69 |
-0,49% | 17 May 2024 | -5,86% |
EN Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 197,31 |
+0,13% | 09:42 CEST | +12,20% |
EN Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 489,85 |
+0,15% | 09:42 CEST | +12,55% |
EN Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 967,74 |
+0,09% | 09:42 CEST | +10,03% |
EN Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 503,24 |
+0,10% | 09:42 CEST | +11,13% |
EN Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 185,16 |
-0,09% | 17 May 2024 | -5,78% |
EN Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 181,96 |
-0,21% | 17 May 2024 | -1,64% |
EN France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 246,52 |
+0,21% | 09:42 CEST | +8,39% |
EN France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 905,50 |
+0,22% | 09:42 CEST | +8,67% |
EN France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 249,54 |
+0,16% | 09:42 CEST | +6,08% |
EN France Next 40 EW | FR0013354156 | FRN4P | EUR 3 851,06 |
+0,17% | 09:42 CEST | +7,48% |
EN France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 737,89 |
+0,25% | 09:42 CEST | +7,14% |
EN France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 293,67 |
+0,26% | 09:42 CEST | +7,51% |
EN France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 730,99 |
+0,21% | 09:42 CEST | +5,07% |
EN France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 636,07 |
+0,22% | 09:42 CEST | +6,06% |
EN France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 387,97 |
+0,30% | 09:42 CEST | +8,14% |
EN France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 819,10 |
+0,30% | 09:42 CEST | +8,47% |
EN France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 452,64 |
+0,26% | 09:42 CEST | +5,83% |
EN France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 487,49 |
+0,30% | 09:42 CEST | +7,12% |
EN FR NRG Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 180,75 |
+0,22% | 09:42 CEST | +5,69% |
EN FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 121,21 |
+0,24% | 09:42 CEST | +8,48% |
EN FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 447,99 |
+0,25% | 09:42 CEST | +8,87% |
EN FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 934,16 |
+0,20% | 09:42 CEST | +6,37% |
EN FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 478,79 |
+0,20% | 09:42 CEST | +7,26% |