Displaying 301 - 350 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,33 |
+0,79% | 17 Jul 2026 | +25,62% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,139 |
+0,78% | 17 Jul 2026 | +24,03% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,86 |
+0,79% | 17 Jul 2026 | +19,86% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,791 |
+2,27% | 17 Jul 2026 | +18,89% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,731 |
+2,26% | 17 Jul 2026 | +16,45% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,465 |
+2,27% | 17 Jul 2026 | +15,95% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,717 |
-3,18% | 17 Jul 2026 | -50,95% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,435 |
-3,12% | 17 Jul 2026 | -46,24% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,086 |
-3,12% | 17 Jul 2026 | -46,24% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,283 |
-1,85% | 17 Jul 2026 | +34,53% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,17 |
-1,85% | 17 Jul 2026 | +22,34% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 713,57 |
-1,79% | 17 Jul 2026 | +10,03% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 728,26 |
-1,80% | 17 Jul 2026 | +9,47% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 404,78 |
-1,80% | 17 Jul 2026 | +10,86% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 124,24 |
-1,80% | 17 Jul 2026 | +10,27% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 563,14 |
-1,79% | 17 Jul 2026 | +13,27% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 731,84 |
-1,79% | 17 Jul 2026 | +12,48% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 50,612 |
+0,27% | 17 Jul 2026 | +13,91% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 48,545 |
+0,27% | 17 Jul 2026 | +9,26% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 977,16 |
-0,60% | 17 Jul 2026 | +19,48% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 620,16 |
-0,62% | 17 Jul 2026 | +17,16% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 940,24 |
-0,62% | 17 Jul 2026 | +17,16% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 689,31 |
-0,60% | 17 Jul 2026 | +20,62% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 063,15 |
-0,60% | 17 Jul 2026 | +20,42% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 643,68 |
-1,18% | 17 Jul 2026 | +16,48% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 946,89 |
-1,18% | 17 Jul 2026 | +18,13% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 280,26 |
-1,19% | 17 Jul 2026 | +15,73% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 873,38 |
-1,18% | 17 Jul 2026 | +18,00% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 255,91 |
-1,20% | 17 Jul 2026 | +14,85% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 548,53 |
-0,47% | 17 Jul 2026 | +13,02% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 827,83 |
-0,47% | 17 Jul 2026 | +15,36% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 893,42 |
-0,47% | 17 Jul 2026 | +14,89% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 664,40 |
0,00% | 16 Jul 2026 | +54,18% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 136,03 |
-0,48% | 17 Jul 2026 | +12,12% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 678,99 |
-0,17% | 17 Jul 2026 | +12,28% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 014,48 |
-0,19% | 17 Jul 2026 | +12,14% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 844,96 |
-0,17% | 17 Jul 2026 | +15,68% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 080,88 |
-0,17% | 17 Jul 2026 | +14,91% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 692,80 |
+0,54% | 17 Jul 2026 | +9,89% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 826,71 |
+0,53% | 17 Jul 2026 | +9,79% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 597,48 |
+0,54% | 17 Jul 2026 | +13,30% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 818,57 |
+0,54% | 17 Jul 2026 | +12,50% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 996,63 |
-1,37% | 17 Jul 2026 | +7,88% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 194,47 |
-1,38% | 17 Jul 2026 | +7,43% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 501,67 |
-1,39% | 17 Jul 2026 | +6,56% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 429,78 |
-1,37% | 17 Jul 2026 | +10,00% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 723,69 |
-1,37% | 17 Jul 2026 | +9,49% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 983,51 |
-0,94% | 17 Jul 2026 | +21,01% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 858,88 |
-0,94% | 17 Jul 2026 | +21,62% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 033,39 |
-0,94% | 17 Jul 2026 | +21,46% |