Displaying 2351 - 2400 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 405,71 |
-0,47% | 16 Oct 2026 | +6,45% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 301,38 |
-0,46% | 16 Oct 2026 | +9,55% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 29 025,86 |
-3,04% | 16 Oct 2026 | +29,66% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 428,33 |
-3,04% | 16 Oct 2026 | +29,52% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 895,92 |
-3,04% | 16 Oct 2026 | +29,17% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 023,20 |
-1,61% | 16 Oct 2026 | +23,42% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 322,36 |
-1,61% | 16 Oct 2026 | +22,51% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 781,56 |
-1,61% | 16 Oct 2026 | +20,26% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 860,21 |
+0,99% | 16 Oct 2026 | +7,99% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 140,27 |
+0,99% | 16 Oct 2026 | +7,30% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 525,39 |
+0,99% | 16 Oct 2026 | +5,33% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 156,01 |
+0,61% | 16 Oct 2026 | +10,84% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 985,92 |
+0,61% | 16 Oct 2026 | +15,16% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 977,53 |
+0,61% | 16 Oct 2026 | +15,15% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 291,43 |
+0,69% | 16 Oct 2026 | +10,76% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 131,33 |
+0,69% | 16 Oct 2026 | +14,92% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 121,78 |
+0,69% | 16 Oct 2026 | +14,89% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96,535 |
+0,18% | 16 Oct 2026 | +0,64% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98,597 |
+0,18% | 16 Oct 2026 | +1,42% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 89,82 |
+0,18% | 16 Oct 2026 | -3,17% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 78,11 |
+1,40% | 16 Oct 2026 | +8,62% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 78,118 |
+1,40% | 16 Oct 2026 | +8,63% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 76,19 |
+1,40% | 16 Oct 2026 | +5,95% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 079,98 |
+0,32% | 16 Oct 2026 | +24,66% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 455,59 |
+0,32% | 16 Oct 2026 | +24,29% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 098,15 |
+0,32% | 16 Oct 2026 | +23,08% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 543,48 |
-1,29% | 16 Oct 2026 | +0,83% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 807,23 |
-1,29% | 16 Oct 2026 | +0,68% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 221,02 |
-1,29% | 16 Oct 2026 | +0,31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 336,25 |
+0,98% | 16 Oct 2026 | +23,14% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 453,33 |
+0,98% | 16 Oct 2026 | +22,32% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 835,43 |
+0,98% | 16 Oct 2026 | +20,40% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 314,51 |
-2,75% | 16 Oct 2026 | +22,06% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 340,61 |
-2,77% | 16 Oct 2026 | +17,68% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 122,20 |
-2,77% | 16 Oct 2026 | +17,97% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 759,55 |
-2,75% | 16 Oct 2026 | +22,56% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 312,15 |
-2,75% | 16 Oct 2026 | +22,41% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 714,51 |
+2,01% | 16 Oct 2026 | +55,40% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4 021,10 |
+2,00% | 16 Oct 2026 | +54,42% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 763,82 |
+1,99% | 16 Oct 2026 | +52,07% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 757,60 |
-2,20% | 16 Oct 2026 | +17,25% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 874,51 |
-2,21% | 16 Oct 2026 | +13,35% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 123,40 |
-2,20% | 16 Oct 2026 | +18,21% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 305,08 |
-2,20% | 16 Oct 2026 | +17,92% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 363,03 |
-0,02% | 16 Oct 2026 | +5,76% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 600,27 |
-0,01% | 16 Oct 2026 | +5,33% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 047,69 |
-0,02% | 16 Oct 2026 | +4,34% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 397,79 |
-0,83% | 16 Oct 2026 | +19,89% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 621,68 |
-0,83% | 16 Oct 2026 | +19,40% |