Displaying 2251 - 2300 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 626,78 |
0,00% | 17 Jul 2026 | +3,74% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 395,22 |
+0,32% | 21:43 CEST | +8,03% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 354,72 |
+0,29% | 21:43 CEST | +5,81% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 582,58 |
+0,34% | 21:43 CEST | +9,01% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 583,53 |
+0,33% | 21:43 CEST | +8,77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 369,01 |
-0,14% | 21:43 CEST | +17,59% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 262,72 |
-0,17% | 21:43 CEST | +15,83% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 646,92 |
-0,14% | 21:43 CEST | +18,68% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 197,29 |
-0,14% | 21:43 CEST | +18,42% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 341,91 |
-0,01% | 21:43 CEST | +10,26% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 426,67 |
-0,04% | 21:43 CEST | +8,04% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 341,91 |
-0,01% | 21:43 CEST | +10,26% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 320,77 |
+0,71% | 21:43 CEST | +18,33% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 825,68 |
+0,71% | 21:43 CEST | +18,25% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 518,10 |
+0,71% | 21:43 CEST | +18,02% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 982,87 |
+0,38% | 21:43 CEST | +20,46% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 293,41 |
+0,38% | 21:43 CEST | +19,74% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 772,45 |
+0,38% | 21:43 CEST | +17,94% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,86 |
-0,22% | 21:43 CEST | +12,57% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 279,95 |
-0,24% | 21:43 CEST | +12,02% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 620,62 |
-0,32% | 21:43 CEST | +10,39% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 112,99 |
-0,57% | 18:15 CEST | +9,29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 874,92 |
-0,57% | 18:15 CEST | +12,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 866,77 |
-0,57% | 18:15 CEST | +12,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 236,16 |
-0,55% | 18:15 CEST | +8,84% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 999,35 |
-0,55% | 18:15 CEST | +12,02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 990,23 |
-0,55% | 18:15 CEST | +12,00% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,304 |
+0,57% | 18:05 CEST | +17,08% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114,438 |
+0,58% | 18:05 CEST | +17,71% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,25 |
+0,58% | 18:05 CEST | +12,39% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 83,146 |
+0,62% | 18:05 CEST | +17,24% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 83,153 |
+0,62% | 18:05 CEST | +17,25% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 81,10 |
+0,62% | 18:05 CEST | +14,35% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 507,91 |
-0,45% | 21:43 CEST | +13,29% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 946,33 |
-0,45% | 21:43 CEST | +13,05% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 724,73 |
-0,45% | 21:43 CEST | +12,23% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 349,53 |
-0,49% | 21:43 CEST | -2,01% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 630,50 |
-0,49% | 21:43 CEST | -2,11% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 080,35 |
-0,49% | 21:43 CEST | -2,35% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 933,07 |
-0,31% | 21:43 CEST | +16,43% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 117,68 |
-0,31% | 21:43 CEST | +15,91% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 618,03 |
-0,33% | 21:43 CEST | +14,68% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 409,34 |
+0,81% | 21:43 CEST | +12,11% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 966,62 |
+0,77% | 21:43 CEST | +9,29% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 070,31 |
+0,77% | 21:43 CEST | +9,40% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 584,38 |
+0,81% | 21:43 CEST | +12,43% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 225,44 |
+0,81% | 21:43 CEST | +12,34% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 989,74 |
+0,89% | 21:43 CEST | +34,15% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 409,65 |
+0,89% | 21:43 CEST | +33,56% |