Displaying 2051 - 2100 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 78,807 |
+0,80% | 20 Jul 2026 | +10,90% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 75,15 |
+0,80% | 20 Jul 2026 | +9,36% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,303 |
-1,30% | 20 Jul 2026 | +4,21% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,80 |
-1,30% | 20 Jul 2026 | -5,01% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 213,40 |
-0,47% | 20 Jul 2026 | +12,83% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 490,95 |
-0,39% | 20 Jul 2026 | +22,93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 749,10 |
-0,34% | 20 Jul 2026 | +22,06% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 292,42 |
-0,30% | 20 Jul 2026 | +25,46% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 714,36 |
-0,32% | 20 Jul 2026 | +25,01% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 654,97 |
-0,40% | 20 Jul 2026 | +12,70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 511,37 |
+0,31% | 20 Jul 2026 | +16,35% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 632,18 |
+0,39% | 20 Jul 2026 | +17,99% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 086,37 |
+0,42% | 20 Jul 2026 | +20,11% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 275,17 |
+0,39% | 20 Jul 2026 | +19,23% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 347,57 |
+0,46% | 20 Jul 2026 | +27,60% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 301,20 |
+0,42% | 20 Jul 2026 | +25,83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 174,41 |
+0,42% | 20 Jul 2026 | +26,55% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 353,59 |
+0,46% | 20 Jul 2026 | +29,88% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 556,29 |
+0,46% | 20 Jul 2026 | +29,34% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,454 |
-0,87% | 20 Jul 2026 | -51,06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,494 |
-0,69% | 20 Jul 2026 | -46,28% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5,048 |
-0,67% | 20 Jul 2026 | -46,64% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5,049 |
-0,69% | 20 Jul 2026 | -46,29% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 55,111 |
+2,05% | 20 Jul 2026 | +145,20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 55,102 |
+2,04% | 20 Jul 2026 | +145,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 54,89 |
+2,04% | 20 Jul 2026 | +144,20% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 155,74 |
-0,24% | 20 Jul 2026 | +12,61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 096,50 |
-0,20% | 20 Jul 2026 | +14,86% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 290,12 |
-0,21% | 20 Jul 2026 | +14,29% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 593,34 |
-0,22% | 20 Jul 2026 | +13,34% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 382,48 |
-0,22% | 20 Jul 2026 | +16,61% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 972,76 |
-0,22% | 20 Jul 2026 | +15,82% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 265,80 |
+0,04% | 20 Jul 2026 | +5,82% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 973,09 |
+0,08% | 20 Jul 2026 | +9,24% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 453,66 |
+0,08% | 20 Jul 2026 | +8,38% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 092,82 |
-0,19% | 20 Jul 2026 | +4,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 678,96 |
-0,19% | 20 Jul 2026 | +7,12% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 255,34 |
-0,19% | 20 Jul 2026 | +6,46% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 614,46 |
+0,31% | 20 Jul 2026 | +5,23% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 835,71 |
+0,31% | 20 Jul 2026 | +8,10% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 421,62 |
+0,31% | 20 Jul 2026 | +7,39% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 233,64 |
-0,75% | 20 Jul 2026 | +1,00% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 160,09 |
-0,74% | 20 Jul 2026 | +3,43% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 123,18 |
-0,74% | 20 Jul 2026 | +3,28% |