Displaying 201 - 250 of 482
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 932,41 |
-0,56% | 10:28 CEST | +4,85% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 553,49 |
-0,54% | 10:28 CEST | +7,53% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 215,72 |
-0,55% | 10:28 CEST | +6,89% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 426,65 |
-0,20% | 10:28 CEST | +5,24% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 316,41 |
-0,17% | 10:28 CEST | +6,42% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 799,68 |
-0,16% | 10:28 CEST | +8,70% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 699,78 |
-0,17% | 10:28 CEST | +7,83% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 424,86 |
-0,36% | 10:28 CEST | +5,49% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 307,23 |
-0,33% | 10:28 CEST | +6,54% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 793,50 |
-0,32% | 10:28 CEST | +8,85% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 696,29 |
-0,33% | 10:28 CEST | +8,00% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 917,56 |
-1,04% | 10:28 CEST | +10,97% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 650,33 |
-1,11% | 10:35 CEST | +10,43% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 515,12 |
-1,11% | 10:35 CEST | +9,82% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 471,52 |
-1,09% | 10:35 CEST | +13,52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 323,02 |
-1,10% | 10:35 CEST | +12,89% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 662,78 |
-0,18% | 10:35 CEST | +5,21% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 651,09 |
-0,19% | 10:35 CEST | +6,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 923,30 |
-0,18% | 10:35 CEST | +8,64% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 852,14 |
-0,18% | 10:35 CEST | +7,76% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 986,78 |
-0,87% | 10:35 CEST | +7,65% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 559,57 |
-0,86% | 10:35 CEST | +9,74% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 642,02 |
-0,87% | 10:35 CEST | +7,50% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 547,63 |
-0,87% | 10:35 CEST | +7,35% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 202,58 |
-0,88% | 10:35 CEST | +6,76% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 210,42 |
-0,86% | 10:35 CEST | +9,30% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 439,68 |
-0,88% | 10:35 CEST | +7,07% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 352,51 |
-0,88% | 10:35 CEST | +6,92% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 033,88 |
-0,88% | 10:35 CEST | +6,33% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 583,34 |
-0,28% | 10:35 CEST | +4,61% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 361,59 |
-0,28% | 10:35 CEST | +5,35% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 130,90 |
-0,28% | 10:35 CEST | +4,77% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 030,65 |
-0,28% | 10:35 CEST | +4,48% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 076,00 |
-0,27% | 10:35 CEST | +8,30% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 607,29 |
-0,27% | 10:35 CEST | +7,39% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 497,98 |
-1,04% | 10:35 CEST | +9,96% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 950,22 |
-1,03% | 10:35 CEST | +9,30% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 686,10 |
-1,03% | 10:35 CEST | +8,70% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 838,16 |
-1,03% | 10:35 CEST | +8,61% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 884,49 |
-1,01% | 10:35 CEST | +12,29% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 490,29 |
-1,02% | 10:35 CEST | +11,73% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 095,65 |
+0,03% | 11:33 CEST | +6,91% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 502,79 |
+0,02% | 11:33 CEST | +6,60% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3 530,87 |
+0,03% | 11:33 CEST | +10,44% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 110,89 |
+0,03% | 11:33 CEST | +9,57% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 027,67 |
-0,32% | 11:33 CEST | +4,52% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 794,43 |
-0,33% | 11:33 CEST | +4,98% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 685,22 |
-0,33% | 11:33 CEST | +4,69% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 582,67 |
-0,33% | 11:33 CEST | +4,40% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 486,35 |
-0,33% | 11:33 CEST | +4,12% |