Displaying 1701 - 1750 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 065,22 |
-1,47% | 12:55 CET | +2,70% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 529,30 |
-1,47% | 12:55 CET | +2,76% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 142,12 |
-1,47% | 12:55 CET | +2,75% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 550,37 |
-1,87% | 12:55 CET | +1,05% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 651,76 |
-1,87% | 12:55 CET | +1,09% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 279,41 |
-1,86% | 12:55 CET | +1,08% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 234,30 |
-1,59% | 12:55 CET | +1,06% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 111,99 |
-1,59% | 12:55 CET | +1,12% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 078,75 |
-1,60% | 12:55 CET | +1,12% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 12:55 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 12:55 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 12:55 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 290,82 |
-1,12% | 12:55 CET | +4,60% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 768,04 |
-1,12% | 12:55 CET | +4,79% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 369,44 |
-1,12% | 12:55 CET | +4,76% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 686,76 |
-1,48% | 12:55 CET | +6,50% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 765,96 |
-1,48% | 12:55 CET | +6,50% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 931,47 |
-1,48% | 12:55 CET | +6,50% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 776,76 |
-1,13% | 11:15 CET | +6,97% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 836,26 |
-1,15% | 11:16 CET | +6,95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 012,28 |
-1,15% | 11:16 CET | +6,95% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 533,30 |
-0,45% | 11:15 CET | +0,56% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 065,64 |
-0,50% | 11:16 CET | +0,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 906,32 |
-0,50% | 11:16 CET | +0,50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 652,86 |
-1,65% | 11:15 CET | -0,30% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 986,46 |
-1,65% | 11:15 CET | -0,28% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 904,45 |
-1,67% | 11:16 CET | -0,31% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 49,54 |
-3,77% | 11:15 CET | -19,89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 49,54 |
-3,77% | 11:15 CET | -19,89% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 303,29 |
-1,04% | 11:15 CET | +6,70% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 167,63 |
-1,08% | 11:15 CET | +5,91% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 806,64 |
-1,04% | 11:15 CET | +6,83% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 994,46 |
-1,04% | 11:15 CET | +6,80% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 75,649 |
+4,37% | 11:15 CET | +26,32% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 70,22 |
+4,37% | 11:15 CET | +26,32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 179,61 |
+0,22% | 11:15 CET | +1,68% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 758,04 |
-0,93% | 11:16 CET | +2,38% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 630,65 |
-0,97% | 11:16 CET | +1,71% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 267,76 |
-0,93% | 11:16 CET | +2,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 473,39 |
-0,93% | 11:16 CET | +2,56% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 356,83 |
-0,06% | 11:16 CET | +19,55% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 992,22 |
-0,05% | 11:16 CET | +19,52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 800,20 |
-0,05% | 11:16 CET | +19,44% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 261,40 |
-0,13% | 11:16 CET | +1,37% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 110,58 |
-0,17% | 11:16 CET | +0,80% |