Displaying 1701 - 1750 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 965,12 |
+0,47% | 13:33 CET | +3,57% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 948,14 |
+0,46% | 13:33 CET | +3,57% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 102 053,11 |
+0,06% | 09:41 CET | +3,22% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 97 907,16 |
+0,48% | 13:33 CET | +3,66% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 820,97 |
+0,02% | 13:33 CET | +1,36% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 022,30 |
-0,25% | 13:33 CET | +0,97% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 250,62 |
-0,25% | 13:34 CET | +0,90% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 927,69 |
-0,25% | 13:33 CET | -10,53% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 208,84 |
-0,23% | 13:34 CET | +0,99% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 569,98 |
-0,24% | 13:34 CET | +0,98% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 645,21 |
-0,16% | 13:34 CET | +2,29% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 203,10 |
-0,34% | 13:34 CET | +1,28% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 993,89 |
-0,35% | 13:33 CET | +1,21% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 994,01 |
-0,35% | 13:33 CET | +1,21% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 355,90 |
-0,33% | 13:33 CET | +1,29% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 409,73 |
-0,34% | 13:34 CET | +1,29% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 059,27 |
-0,17% | 13:34 CET | +2,23% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 044,582 |
-0,16% | 13:34 CET | +2,24% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 421,78 |
-0,14% | 13:33 CET | +2,32% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 270,13 |
-0,15% | 13:33 CET | +2,31% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 310,91 |
+0,89% | 13:33 CET | +1,17% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 993,17 |
+0,89% | 13:33 CET | +1,17% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 838,70 |
+0,90% | 13:33 CET | +1,25% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 357,34 |
+0,66% | 09:41 CET | +1,00% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 459,15 |
+0,90% | 13:33 CET | +1,25% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 639,61 |
-0,10% | 13:33 CET | +2,38% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 119,51 |
-0,11% | 09:41 CET | +2,37% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 929,40 |
-0,08% | 13:33 CET | +2,46% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 107,39 |
-0,08% | 13:33 CET | +2,46% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 877,88 |
-0,09% | 13:34 CET | +2,45% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 972,86 |
-0,12% | 13:34 CET | +2,95% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 121,51 |
-0,13% | 13:33 CET | +2,88% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 814,09 |
-0,11% | 13:33 CET | +2,95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 072,39 |
-0,12% | 13:34 CET | +2,95% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 799,04 |
-0,04% | 09:41 CET | +0,82% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 329,90 |
-0,09% | 13:33 CET | +0,71% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 796,27 |
-0,09% | 13:33 CET | +0,77% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 212,49 |
-0,21% | 09:41 CET | +0,54% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 994,67 |
-0,04% | 13:34 CET | +0,71% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 213,32 |
-0,05% | 13:33 CET | +0,70% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 140,71 |
+0,12% | 13:34 CET | +0,10% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 588,15 |
+0,12% | 13:33 CET | +0,07% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 350,60 |
+0,12% | 13:34 CET | 0,00% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 511,39 |
+0,40% | 13:33 CET | +1,23% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 867,48 |
+0,40% | 13:33 CET | +1,22% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 402,90 |
+0,40% | 13:34 CET | +1,22% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 984,26 |
+0,91% | 13:34 CET | +2,63% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 530,73 |
+0,91% | 13:34 CET | +2,63% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 523,57 |
+0,91% | 13:33 CET | +2,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 105,25 |
+0,80% | 13:34 CET | +2,47% |