Displaying 1651 - 1700 of 2033
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 732,74 |
+0,19% | 15:27 CET | +1,44% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 625,11 |
+0,18% | 15:27 CET | +1,36% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 207,98 |
+0,20% | 15:27 CET | +1,45% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 424,71 |
+0,20% | 15:27 CET | +1,44% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 732,45 |
+0,18% | 15:27 CET | +2,41% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 420,50 |
+0,18% | 15:27 CET | +2,40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 400,21 |
+0,18% | 15:27 CET | +2,38% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 252,21 |
+0,25% | 15:27 CET | +1,09% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 115,01 |
+0,23% | 15:27 CET | +1,01% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 247,94 |
+0,25% | 15:27 CET | +1,10% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 712,55 |
+0,25% | 15:27 CET | +1,09% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 700,34 |
-0,03% | 15:27 CET | +0,90% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 099,00 |
-0,03% | 15:27 CET | +0,90% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 558,82 |
-0,04% | 15:27 CET | +0,90% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 212,25 |
+0,03% | 15:27 CET | -1,18% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 742,24 |
+0,03% | 15:27 CET | -1,18% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 597,70 |
+0,03% | 15:27 CET | -1,19% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 950,90 |
+0,20% | 15:27 CET | +4,29% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 572,56 |
+0,20% | 15:27 CET | +4,29% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 645,70 |
+0,20% | 15:27 CET | +4,29% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 879,25 |
+0,09% | 15:27 CET | +1,73% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 540,27 |
+0,08% | 15:27 CET | +1,66% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 772,95 |
+0,09% | 15:27 CET | +1,74% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 887,16 |
+0,09% | 15:27 CET | +1,74% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 326,36 |
+0,02% | 15:27 CET | +1,05% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 009,25 |
+0,03% | 15:27 CET | +1,07% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 089,15 |
+0,08% | 15:27 CET | +1,30% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 795,22 |
+0,06% | 15:27 CET | +1,23% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 725,15 |
+0,08% | 15:27 CET | +1,32% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 887,95 |
+0,08% | 15:27 CET | +1,31% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 171,60 |
+0,03% | 15:27 CET | +1,06% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 138,09 |
+0,03% | 15:27 CET | +1,25% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 754,70 |
+0,04% | 15:27 CET | +1,27% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 934,10 |
+0,04% | 15:27 CET | +1,26% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 968,38 |
+0,15% | 15:27 CET | +2,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 377,62 |
+0,15% | 15:27 CET | +2,94% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 841,68 |
+0,11% | 15:27 CET | +2,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 489,77 |
+0,11% | 15:27 CET | +1,46% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 913,84 |
+0,57% | 15:27 CET | +0,76% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 327,77 |
+0,57% | 15:27 CET | +0,76% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 946,32 |
+0,57% | 15:27 CET | +0,74% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 550,10 |
+0,12% | 15:27 CET | +3,33% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 875,36 |
+0,12% | 15:27 CET | +3,33% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 290,00 |
+0,12% | 15:27 CET | +3,32% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 860,47 |
-0,11% | 15:27 CET | +2,73% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 441,03 |
-0,13% | 15:27 CET | +2,65% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 948,35 |
-0,13% | 15:27 CET | +2,64% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 356,57 |
-0,11% | 15:27 CET | +2,73% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 349,25 |
-0,11% | 15:27 CET | +2,73% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 701,44 |
+0,63% | 15:27 CET | +3,81% |