Displaying 1651 - 1700 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 663,93 |
-0,50% | 12:57 CET | -5,70% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 694,91 |
-0,48% | 12:55 CET | -5,71% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,912 |
-3,12% | 12:57 CET | +3,89% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 73,997 |
-3,11% | 12:57 CET | +4,13% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,56 |
-3,11% | 12:57 CET | +4,13% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,802 |
-3,39% | 12:57 CET | +2,36% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,80 |
-3,32% | 12:56 CET | -1,33% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 745,85 |
-1,42% | 12:57 CET | +4,34% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 119,16 |
-2,23% | 12:57 CET | +9,83% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 458,85 |
-2,25% | 12:56 CET | +9,17% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 520,63 |
-2,23% | 12:57 CET | +10,08% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 029,38 |
-2,23% | 12:57 CET | +10,02% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 294,63 |
-1,44% | 12:56 CET | +3,98% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 460,96 |
-0,50% | 12:56 CET | +12,47% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 553,58 |
-0,53% | 12:56 CET | +12,31% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 843,25 |
-0,50% | 12:57 CET | +12,97% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 100,72 |
-0,50% | 12:57 CET | +12,88% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 637,44 |
-2,78% | 12:56 CET | +10,65% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 881,41 |
-2,82% | 12:56 CET | +9,83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 019,66 |
-2,82% | 12:57 CET | +9,88% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 125,55 |
-2,78% | 12:56 CET | +10,78% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 470,20 |
-2,78% | 12:56 CET | +10,75% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,263 |
-4,69% | 12:56 CET | -31,18% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,197 |
-4,62% | 12:57 CET | -29,63% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,613 |
-4,71% | 12:56 CET | -30,10% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,614 |
-4,71% | 12:56 CET | -30,09% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,611 |
-4,75% | 12:57 CET | -30,12% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,614 |
-4,63% | 12:57 CET | -29,64% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 27,96 |
-1,57% | 12:57 CET | +24,40% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 27,973 |
-1,51% | 12:56 CET | +24,46% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 27,975 |
-1,51% | 12:56 CET | +24,47% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 004,81 |
-1,33% | 12:56 CET | +9,31% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 716,56 |
-1,33% | 12:57 CET | +9,47% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 980,29 |
-1,33% | 12:57 CET | +9,43% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 448,17 |
-1,79% | 12:56 CET | +6,99% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 022,16 |
-1,78% | 12:57 CET | +7,02% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 670,87 |
-1,78% | 12:57 CET | +7,02% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 196,91 |
-1,77% | 12:57 CET | +2,61% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 733,91 |
-1,77% | 12:56 CET | +2,66% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 270,93 |
-1,77% | 12:56 CET | +2,65% |