Displaying 1401 - 1450 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 80,008 |
+0,61% | 16 Oct 2026 | +45,09% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 79,902 |
+0,61% | 16 Oct 2026 | +44,98% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 78,131 |
+0,61% | 16 Oct 2026 | +44,74% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 77,969 |
+0,61% | 16 Oct 2026 | +44,56% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81,777 |
+0,17% | 16 Oct 2026 | -2,13% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80,283 |
+0,16% | 16 Oct 2026 | -2,46% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 101,739 |
+0,18% | 16 Oct 2026 | +1,42% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 101,739 |
+0,18% | 16 Oct 2026 | +1,42% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 89,82 |
+0,18% | 16 Oct 2026 | -3,17% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 89,82 |
+0,18% | 16 Oct 2026 | -3,17% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 84,272 |
+0,17% | 16 Oct 2026 | -1,61% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 101,739 |
+0,18% | 16 Oct 2026 | +1,42% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 89,82 |
+0,18% | 16 Oct 2026 | -3,17% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,494 |
+0,05% | 16 Oct 2026 | +10,64% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 40,09 |
+0,06% | 16 Oct 2026 | +13,74% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 32,40 |
+0,06% | 16 Oct 2026 | +9,02% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 65,345 |
+0,57% | 16 Oct 2026 | -16,06% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 62,90 |
+0,57% | 16 Oct 2026 | -22,25% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,796 |
+1,16% | 16 Oct 2026 | +25,30% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,804 |
+1,15% | 16 Oct 2026 | +25,33% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,93 |
+1,15% | 16 Oct 2026 | +20,08% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 512,27 |
+1,10% | 16 Oct 2026 | -5,07% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 949,53 |
+1,08% | 16 Oct 2026 | -4,78% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 630,39 |
+1,11% | 16 Oct 2026 | -0,85% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 135,42 |
+1,11% | 16 Oct 2026 | -1,23% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 896,97 |
+1,11% | 16 Oct 2026 | -2,28% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 309,56 |
-0,96% | 16 Oct 2026 | +18,70% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 325,72 |
-0,97% | 16 Oct 2026 | +15,23% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 035,14 |
-0,97% | 16 Oct 2026 | +15,29% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 852,80 |
-0,96% | 16 Oct 2026 | +20,26% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 911,01 |
-0,96% | 16 Oct 2026 | +19,87% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 786,18 |
-0,77% | 16 Oct 2026 | +11,11% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 257,96 |
-0,77% | 16 Oct 2026 | +12,72% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 514,60 |
0,00% | 16 Oct 2026 | +8,92% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 547,05 |
-0,77% | 16 Oct 2026 | +12,33% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 373,03 |
-0,82% | 16 Oct 2026 | +6,12% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 853,52 |
-0,83% | 16 Oct 2026 | +3,18% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 599,73 |
-0,83% | 16 Oct 2026 | +13,83% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7 069,27 |
-0,82% | 16 Oct 2026 | +7,79% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 608,89 |
-0,82% | 16 Oct 2026 | +7,35% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 420,79 |
-0,77% | 16 Oct 2026 | +12,04% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 774,31 |
-0,78% | 16 Oct 2026 | +8,81% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 957,16 |
-0,78% | 16 Oct 2026 | +8,74% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 923,07 |
-0,77% | 16 Oct 2026 | +13,56% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 884,00 |
-0,77% | 16 Oct 2026 | +13,20% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 33 524,43 |
-0,69% | 16 Oct 2026 | +25,71% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 17 664,07 |
-0,70% | 16 Oct 2026 | +21,81% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 43 414,80 |
-0,69% | 16 Oct 2026 | +27,03% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 40 900,08 |
-0,69% | 16 Oct 2026 | +26,73% |