Displaying 1401 - 1450 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 420,36 |
-2,10% | 14:45 CET | +12,71% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 218,78 |
-2,40% | 14:45 CET | -0,94% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 779,36 |
-2,40% | 14:45 CET | -0,97% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 109,67 |
-2,40% | 14:45 CET | -1,13% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 542,86 |
-0,92% | 14:45 CET | +19,57% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 237,39 |
-0,92% | 14:45 CET | +19,51% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 261,44 |
-0,92% | 14:45 CET | +19,34% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 781,92 |
-1,41% | 14:45 CET | +16,20% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 299,04 |
-1,41% | 14:45 CET | +16,03% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 718,24 |
-1,41% | 14:45 CET | +15,45% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,991 |
-3,65% | 14:45 CET | -1,10% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,643 |
-3,61% | 14:45 CET | -0,43% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,16 |
-3,61% | 14:45 CET | -0,43% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 235,57 |
+0,17% | 14:45 CET | -6,49% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 546,35 |
+0,21% | 14:45 CET | -5,89% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 113,25 |
+0,17% | 14:45 CET | -6,48% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 937,27 |
+0,21% | 14:45 CET | -5,90% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 742,85 |
+0,22% | 14:44 CET | -5,94% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,775 |
-4,29% | 14:45 CET | -5,68% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,584 |
-4,30% | 14:45 CET | -5,69% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 445,82 |
+0,44% | 14:45 CET | -0,31% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 518,61 |
-1,14% | 14:45 CET | -2,53% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 741,19 |
-1,19% | 14:45 CET | -3,30% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 933,46 |
-1,13% | 14:45 CET | -2,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 154,35 |
-1,14% | 14:45 CET | -2,48% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 505,09 |
+0,45% | 14:45 CET | -0,10% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 430,97 |
-0,69% | 14:45 CET | +4,41% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 743,86 |
-0,71% | 14:45 CET | +4,11% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 452,99 |
-0,71% | 14:45 CET | +4,02% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 786,88 |
-0,69% | 14:45 CET | +4,67% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 081,94 |
-0,69% | 14:45 CET | +4,63% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 489,46 |
+0,44% | 14:45 CET | -0,15% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 204,65 |
-0,94% | 12:00 CET | +14,24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 560,57 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 291,29 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 312,47 |
-0,91% | 12:00 CET | +14,30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 734,30 |
-0,91% | 12:00 CET | +14,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 452,20 |
-0,91% | 12:00 CET | +14,34% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 982,88 |
-0,95% | 12:00 CET | +13,39% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 458,44 |
-1,05% | 12:00 CET | +14,31% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 958,00 |
-0,98% | 12:00 CET | +14,24% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 942,81 |
-1,05% | 12:00 CET | +14,37% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 760,77 |
-0,98% | 12:00 CET | +14,30% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 441,26 |
-1,05% | 12:00 CET | +14,36% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 396,82 |
-0,98% | 12:00 CET | +14,29% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 228,84 |
-0,22% | 14:45 CET | +4,14% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 990,43 |
-0,23% | 14:45 CET | +4,09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 587,99 |
+0,12% | 14:45 CET | +3,09% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 831,18 |
+0,15% | 14:45 CET | +3,28% |