Displaying 1351 - 1400 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 37 465,42 |
-1,03% | 16:15 CET | -6,85% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 35 564,32 |
-1,03% | 16:15 CET | -6,86% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 825,75 |
-0,11% | 16:15 CET | +12,92% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 781,93 |
-0,05% | 16:15 CET | +12,98% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 055,96 |
-0,05% | 16:15 CET | +13,08% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 419,45 |
-0,12% | 16:15 CET | +12,99% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 110,17 |
-0,11% | 16:15 CET | +13,02% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 480,14 |
-0,11% | 16:15 CET | +13,00% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,90 |
-2,43% | 16:15 CET | -5,00% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,90 |
-2,43% | 16:15 CET | -5,00% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 111,96 |
-0,39% | 16:15 CET | +13,55% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 178,95 |
-0,39% | 16:15 CET | +13,85% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 977,05 |
-0,39% | 16:15 CET | +13,80% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 406,59 |
-0,35% | 16:15 CET | +0,21% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 271,07 |
-0,20% | 16:15 CET | +0,04% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 703,48 |
-0,23% | 16:15 CET | +0,31% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 969,69 |
-0,23% | 16:15 CET | +0,23% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 642,53 |
-0,31% | 16:18 CET | +0,50% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 982,08 |
-0,34% | 16:15 CET | +0,40% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 262,70 |
-1,90% | 16:18 CET | +7,39% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 758,12 |
-1,86% | 16:15 CET | +7,65% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 199,55 |
-1,86% | 16:15 CET | +7,61% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 463,81 |
-1,31% | 16:15 CET | +15,76% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 205,73 |
-1,31% | 16:15 CET | +15,76% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 052,30 |
-1,31% | 16:15 CET | +15,75% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 481,73 |
-3,79% | 16:15 CET | -8,12% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 120,90 |
-3,79% | 16:15 CET | -8,13% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 969,52 |
-3,79% | 16:15 CET | -8,23% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 403,86 |
-1,52% | 16:15 CET | +8,09% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 171,95 |
-1,54% | 16:15 CET | +8,06% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 058,24 |
-1,52% | 16:15 CET | +7,92% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 168,64 |
+2,38% | 16:15 CET | +23,04% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 859,33 |
+1,96% | 16:18 CET | +22,45% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 529,32 |
+1,96% | 16:18 CET | +21,83% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 955,15 |
-3,08% | 14:45 CET | -1,15% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 492,98 |
-3,08% | 14:45 CET | -1,15% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 048,66 |
-3,08% | 14:45 CET | -1,19% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 776,67 |
-1,29% | 14:45 CET | +4,84% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 304,02 |
-1,29% | 14:45 CET | +4,83% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 993,42 |
-1,29% | 14:45 CET | +4,60% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 701,28 |
-2,09% | 14:45 CET | +7,38% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 328,08 |
-2,09% | 14:45 CET | +7,33% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 352,55 |
-2,09% | 14:45 CET | +7,17% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 481,37 |
-2,10% | 14:45 CET | +12,71% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 291,15 |
-2,10% | 14:45 CET | +12,71% |