Displaying 1301 - 1350 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 661,59 |
-3,02% | 16:15 CET | -1,03% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 987,33 |
-3,01% | 16:15 CET | -0,98% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 690,70 |
-2,97% | 16:15 CET | -0,16% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 219,81 |
-2,98% | 16:15 CET | -0,21% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 025,35 |
-3,12% | 16:18 CET | -0,46% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 573,22 |
-0,61% | 16:15 CET | +6,16% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 842,15 |
-0,60% | 16:15 CET | +6,27% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 407,76 |
0,00% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 191,98 |
-0,60% | 16:15 CET | +6,24% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 134,06 |
-0,57% | 16:18 CET | +1,40% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 784,76 |
-0,62% | 16:18 CET | +0,70% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578,22 |
0,00% | 27 Feb 2026 | +1,44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 664,37 |
-0,55% | 16:15 CET | +1,62% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 253,26 |
-0,55% | 16:15 CET | +1,57% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 791,88 |
-1,43% | 16:18 CET | -0,96% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 507,31 |
-1,47% | 16:18 CET | -1,66% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 865,12 |
-1,48% | 16:18 CET | -1,72% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 795,41 |
-1,43% | 16:18 CET | -0,79% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 906,34 |
-1,43% | 16:18 CET | -0,84% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 942,56 |
-1,37% | 16:18 CET | +9,35% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 350,58 |
-1,14% | 16:15 CET | +9,11% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 688,55 |
-1,37% | 16:18 CET | +9,56% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 958,06 |
-1,37% | 16:18 CET | +9,51% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 844,24 |
-0,80% | 16:15 CET | +2,50% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 337,60 |
-0,83% | 16:15 CET | +1,86% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 841,93 |
-0,83% | 16:15 CET | +2,47% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 371,32 |
-1,87% | 16:15 CET | +5,14% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 457,41 |
-2,04% | 16:18 CET | +4,27% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 734,35 |
-1,90% | 16:15 CET | +4,48% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 758,08 |
-1,86% | 16:15 CET | +5,36% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 004,47 |
-1,87% | 16:15 CET | +5,30% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 906,11 |
-2,56% | 16:18 CET | +4,64% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 087,51 |
-2,61% | 16:18 CET | +3,79% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 554,15 |
-2,56% | 16:18 CET | +4,66% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 984,14 |
-2,56% | 16:18 CET | +4,66% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 297,113 |
-2,04% | 16:18 CET | +6,13% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 284,051 |
-1,90% | 16:15 CET | +6,39% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 681,461 |
-1,90% | 16:15 CET | +6,36% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 832,12 |
0,00% | 16:18 CET | -11,79% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 917,41 |
0,00% | 16:18 CET | -11,75% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 893,18 |
0,00% | 16:18 CET | -11,76% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 904,81 |
-1,03% | 16:15 CET | -6,98% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 870,01 |
-1,07% | 16:15 CET | -7,63% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 806,11 |
-1,08% | 16:15 CET | -7,75% |