Indices all places

Displaying 1251 - 1300 of 2050
Name Isin Symbol Last % Date/Time YTD%
Euronext G TotalEnergies 261021 GR Decrement 2.54 FRIX00000151 SGT1D
EUR 56,461
 -0,25% 08 Jan 2026 -4,07%
Euronext G TotalEnergies 261021 GR Decrement 2.64 FRIX00000060 SGTED
EUR 55,996
 -0,25% 08 Jan 2026 -4,07%
Euronext G TotalEnergies 261021 PR 2 .54 FRIX00000136 SGT1P
EUR 54,304
 -0,24% 08 Jan 2026 -3,98%
Euronext G TotalEnergies 261021 PR 2.64 FRIX00000045 SGTEP
EUR 54,304
 -0,24% 08 Jan 2026 -3,98%
Euronext G TotalEnergies GR 190625 Decrement 3.16 FRIX00007172 SGT5D
EUR 53,868
 +1,86% 12:41 CET -2,32%
Euronext G TotalEnergies GR 190625 Decrement 3.22 FRIX00007180 SGT6D
EUR 53,823
 +1,84% 12:41 CET -2,34%
Euronext G TotalEnergies GR 220725 Decrement 3.3 FRIX00007206 SGT7D
EUR 52,929
 +2,25% 15:25 CET -1,95%
Euronext G TotalEnergies GR 220725 Decrement 3.4 FRIX00007214 SGT8D
EUR 52,677
 +1,85% 12:41 CET -2,33%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4 FRIX00001266 SGURD
EUR 85,613
 +0,43% 08 Jan 2026 +2,46%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 FRIX00001803 SGURW
EUR 84,32
 +0,43% 08 Jan 2026 +2,45%
Euronext G Unibail Rodamco Westfield 270223 GR 4 FRIX00001258 SGURG
EUR 102,891
 +0,44% 08 Jan 2026 +2,57%
Euronext G Unibail Rodamco Westfield 270223 GR 4.30 FRIX00001795 SGU1G
EUR 102,891
 +0,44% 08 Jan 2026 +2,57%
Euronext G Unibail Rodamco Westfield 270223 PR 4 FRIX00001241 SGURP
EUR 95,14
 +0,44% 08 Jan 2026 +2,57%
Euronext G Unibail Rodamco Westfield 270223 PR 4.30 FRIX00001787 SGU1P
EUR 95,14
 +0,44% 08 Jan 2026 +2,57%
Euronext G URW 270223 Decrement 3 50 FRIX00002710 SGU2D
EUR 87,772
 +0,43% 08 Jan 2026 +2,47%
Euronext G URW 270223 GR 3 50 FRIX00002702 SGU2G
EUR 102,891
 +0,44% 08 Jan 2026 +2,57%
Euronext G URW 270223 PR 3 50 FRIX00002694 SGU2P
EUR 95,14
 +0,44% 08 Jan 2026 +2,57%
Euronext G Veolia 010622 Decrement 1.20 FRIX00001928 SGVID
EUR 31,315
 +1,17% 08 Jan 2026 +3,45%
Euronext G Veolia 010622 GR 1.20 FRIX00001910 SGVIG
EUR 36,493
 +1,18% 08 Jan 2026 +3,54%
Euronext G Veolia 010622 PR 1.20 FRIX00001902 SGVIP
EUR 30,77
 +1,18% 08 Jan 2026 +3,53%
Euronext Germany Selection Fixed Basket Decrement 5% NLIX00005768 GSFD5
EUR 3 858,01
 +0,66% 12:41 CET +4,28%
Euronext Germany Selection Fixed Basket Decrement 50 Points NLIX00005776 GSF50
EUR 1 041,03
 +0,78% 15:24 CET +4,40%
Euronext Germany Selection Fixed Basket GR NLIX00005750 GSFBG
EUR 9 088,26
 +0,68% 12:41 CET +4,41%
Euronext Germany Selection Fixed Basket NR NLIX00005743 GSFBN
EUR 8 599,79
 +0,68% 12:41 CET +4,41%
Euronext Germany Selection Fixed Basket PR NLIX00005735 GSFBP
EUR 7 377,27
 +0,79% 15:24 CET +4,53%
Euronext Global Climate and Sustainability ScreenedDecrement 50 Points FRESG0001395 GCSSD
EUR 1 343,64
 +0,61% 10 Feb 2025 +7,38%
Euronext Global Green Solutions Paris-Aligned Benchmark EUR FRCLIM000668 EGGSP
EUR 4 387,35
 +0,24% 12:41 CET +1,85%
Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR FRCLIM000676 EGGSG
EUR 6 558,54
 +0,25% 12:41 CET +1,86%
Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR FRCLIM000692 EGGSN
EUR 5 121,19
 0,00% 08 Jan 2026 +1,15%
Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR FRCLIM000684 EGGSH
EUR 5 936,33
 +0,24% 12:41 CET +1,86%
Euronext Global Health Care 50 EW ESG FRESG0000009 GHCPR
EUR 5 262,44
 +0,17% 15:24 CET +3,94%
Euronext Global Health Care 50 EW ESG Decrement 5% FRESG0000033 GHCD5
EUR 2 871,66
 +0,16% 15:25 CET +3,84%
Euronext Global Health Care 50 EW ESG ER FRESG0001528 GHCER
EUR 589,14
 0,00% 08 Jan 2026 +3,35%
Euronext Global Health Care 50 EW ESG GR FRESG0000025 GHCGR
EUR 6 813,80
 +0,09% 12:41 CET +3,89%
Euronext Global Health Care 50 EW ESG NR FRESG0000017 GHCNR
EUR 6 395,47
 +0,09% 12:41 CET +3,88%
Euronext Global Industry Champions 30 NLIX00005321 GICP
EUR 5 002,56
 +1,18% 12:41 CET +3,40%
Euronext Global Industry Champions 30 Decrement 5% NLIX00005354 GICD5
EUR 2 633,18
 +1,16% 12:41 CET +3,28%
Euronext Global Industry Champions 30 Decrement 50 Points NLIX00005362 GIC50
EUR 908,98
 +1,16% 12:41 CET +3,26%
Euronext Global Industry Champions 30 GR NLIX00005347 GICG
EUR 8 125,25
 +1,18% 12:41 CET +3,41%
Euronext Global Industry Champions 30 NR NLIX00005339 GICN
EUR 7 201,49
 +1,18% 12:41 CET +3,40%
Euronext Global Onshoring ESG Select 100 FRESG0002856 EGOPR
EUR 5 571,43
 +0,60% 12:41 CET +2,52%
Euronext Global Onshoring ESG Select 100 Decrement 3.75% FRESG0002880 EGOD3
EUR 4 084,49
 +0,59% 12:41 CET +2,44%
Euronext Global Onshoring ESG Select 100 GR FRESG0002872 EGOGR
EUR 8 131,61
 +0,60% 12:41 CET +2,53%
Euronext Global Onshoring ESG Select 100 NR FRESG0002864 EGONR
EUR 7 450,82
 +0,60% 12:41 CET +2,53%
Euronext Global Sustainability and Climate Screened FRESG0000876 GSCSP
EUR 6 801,68
 +0,25% 12:41 CET +1,86%
Euronext Global Sustainability and Climate Screened Decrement 50 Points FRESG0000892 GSCSD
EUR 1 336,41
 +0,24% 12:41 CET +1,77%
Euronext Global Sustainability and Climate Screened DR FRCLIM000189 GSCDP
EUR 6 764,66
 +0,64% 10 Feb 2025 +7,84%
Euronext Global Sustainability and Climate Screened DR GR FRCLIM000197 GSCDG
EUR 6 764,66
 +0,64% 10 Feb 2025 +7,84%
Euronext Global Sustainability and Climate Screened GR FRESG0000884 GSCSG
EUR 6 805,09
 +0,30% 15:25 CET +1,92%
Euronext Green Planet E FR0013457850 GRE5P
EUR 2 314,17
 +0,71% 15:25 CET +2,61%
Download CSV