Displaying 1001 - 1050 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 328,98 |
-2,98% | 13:57 CET | +1,49% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 371,93 |
-2,68% | 13:57 CET | +0,34% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 659,85 |
-2,71% | 13:57 CET | -0,22% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 496,39 |
-2,68% | 13:57 CET | +0,42% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 875,53 |
-2,74% | 13:56 CET | +0,34% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 405,10 |
-1,76% | 13:56 CET | +2,54% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 025,75 |
-1,76% | 13:56 CET | +2,60% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 563,98 |
-1,76% | 13:56 CET | +2,59% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 088,19 |
-1,70% | 13:57 CET | +4,96% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 374,38 |
-1,73% | 13:56 CET | +4,24% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 497,52 |
-1,70% | 13:57 CET | +5,15% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 086,29 |
-1,69% | 13:56 CET | +5,12% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 319,30 |
-2,00% | 13:56 CET | +5,79% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 769,46 |
-3,04% | 13:57 CET | +1,63% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 097,77 |
-3,08% | 13:56 CET | +1,84% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 445,69 |
-3,04% | 13:57 CET | +1,82% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 551,16 |
-0,64% | 13:56 CET | +9,19% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 903,64 |
-0,63% | 13:57 CET | +9,54% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 546,50 |
-0,63% | 13:57 CET | +9,51% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 088,39 |
-1,97% | 13:57 CET | +6,11% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 616,73 |
-1,97% | 13:57 CET | +6,06% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 521,22 |
-2,58% | 13:57 CET | -0,98% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 108,57 |
-2,52% | 13:55 CET | -0,96% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 846,85 |
-2,52% | 13:55 CET | -1,09% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 097,31 |
-1,19% | 13:56 CET | +18,32% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 787,93 |
-1,14% | 13:55 CET | +18,29% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 083,47 |
-1,19% | 13:56 CET | +18,01% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 497,18 |
-1,44% | 13:56 CET | +15,19% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 863,70 |
-1,44% | 13:56 CET | +14,97% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 540,36 |
-1,45% | 13:56 CET | +14,24% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,28 |
-2,57% | 13:56 CET | +14,33% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96,63 |
-1,31% | 13:57 CET | +15,85% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,10 |
-1,61% | 13:57 CET | +15,50% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 637,46 |
-2,50% | 13:57 CET | -0,66% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 613,34 |
-2,54% | 13:57 CET | -1,44% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 220,76 |
-2,50% | 13:57 CET | -0,60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 423,88 |
-2,54% | 13:56 CET | -0,66% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 755,73 |
+0,50% | 13:57 CET | +1,39% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 192,93 |
+0,51% | 13:57 CET | +1,59% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 428,94 |
+0,51% | 13:57 CET | +1,54% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 831,49 |
-1,90% | 16:30 CET | +8,81% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 397,00 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 239,25 |
-1,79% | 13:57 CET | +8,94% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,78 |
+0,47% | 16:30 CET | +9,15% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,80 |
+0,56% | 13:57 CET | +9,23% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 311,498 |
-3,08% | 16:30 CET | -2,26% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 310,00 |
-3,55% | 13:57 CET | -2,73% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,819 |
-0,85% | 13:57 CET | -10,73% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,82 |
-0,85% | 13:57 CET | -10,72% |