Indices all places

Displaying 901 - 950 of 2600
Name Isin Symbol Last % Date/Time YTD%
Euronext Eurozone 50 Decrement 5% NLIX00006121 EZ5D5
EUR 1 463,63
 +0,30% 15:11 CEST +6,87%
Euronext Eurozone 50 Decrement 50 Points NLIX00006139 EZ50D
EUR 956,50
 +0,30% 15:11 CEST +7,16%
Euronext Eurozone 50 GR NLIX00006113 EZ50G
EUR 3 918,14
 +0,31% 15:11 CEST +10,50%
Euronext Eurozone 50 NR NLIX00006105 EZ50N
EUR 3 389,51
 +0,31% 15:11 CEST +9,91%
Euronext Eurozone 50 TOP 50 NLIX00002336 ENEZ5
EUR 1 993,44
 +1,23% 12 May 2025 +9,07%
Euronext Eurozone 60 EW NL0012846265 EZ60P
EUR 1 952,58
 +0,22% 15:12 CEST +8,10%
Euronext Eurozone 60 EW Decrement 50 Points NL0012846299 EZ60
EUR 1 786,33
 +0,21% 15:12 CEST +8,94%
Euronext Eurozone 60 EW GR NL0012846281 EZ60G
EUR 2 580,90
 +0,21% 15:11 CEST +10,71%
Euronext Eurozone 60 EW NR NL0012846273 EZ60N
EUR 2 415,67
 +0,22% 15:12 CEST +10,08%
Euronext Eurozone 60 PAB FRESG0000496 EZ6PP
EUR 2 821,21
 +0,29% 15:11 CEST +6,27%
Euronext Eurozone 60 PAB Decrement 4% FRESG0000520 EZ6P4
EUR 2 111,01
 +0,29% 15:11 CEST +5,59%
Euronext Eurozone 60 PAB Decrement 5% FRESG0000538 EZ6P5
EUR 1 788,89
 +0,29% 15:12 CEST +5,01%
Euronext Eurozone 60 PAB Decrement 50 Points FRCLIM000247 EZ6PD
EUR 880,42
 +0,29% 15:12 CEST +4,99%
Euronext Eurozone 60 PAB GR FRESG0000512 EZ6PG
EUR 4 608,24
 +0,30% 15:12 CEST +8,48%
Euronext Eurozone 60 PAB NR FRESG0000504 EZ6PN
EUR 4 094,72
 +0,30% 15:12 CEST +7,96%
Euronext Eurozone 70 EW NL0012846174 EZ70P
EUR 1 671,84
 +0,75% 16 Aug 2024 +3,62%
Euronext Eurozone 70 EW Decrement 5% NL0012846208 EZ70
EUR 1 068,23
 +0,74% 16 Aug 2024 +2,78%
Euronext Eurozone 70 EW GR NL0012846190 EZ70G
EUR 3 176,71
 +0,75% 16 Aug 2024 +6,84%
Euronext Eurozone 70 EW NR NL0012846182 EZ70N
EUR 2 713,40
 +0,75% 16 Aug 2024 +6,07%
Euronext Eurozone 80 EW NL0013025653 EZ80P
EUR 1 685,93
 +0,69% 16 Aug 2024 +3,43%
Euronext Eurozone 80 EW Decrement 5% NL0013025687 EZ80D
EUR 1 064,64
 +0,67% 16 Aug 2024 +2,57%
Euronext Eurozone 80 EW GR NL0013025679 EZ80G
EUR 3 155,36
 +0,69% 16 Aug 2024 +6,62%
Euronext Eurozone 80 EW NR NL0013025661 EZ80N
EUR 2 704,27
 +0,69% 16 Aug 2024 +5,85%
Euronext Eurozone Banks NL0015000AR3 BANK
EUR 1 705,58
 +0,99% 15:12 CEST +14,21%
Euronext Eurozone Banks Decrement 5% NL0015000AW3 BANKD
EUR 1 303,63
 +0,97% 15:11 CEST +13,64%
Euronext Eurozone Banks Dividend FRIX00000193 EZBDI
EUR 44,907
 0,00% 12:00 CEST +9 217,00%
Euronext Eurozone Banks GR NL0015000AV5 BANKG
EUR 3 531,92
 +0,99% 15:12 CEST +17,69%
Euronext Eurozone Banks NR NL0015000AT9 BANKN
EUR 2 984,87
 +0,99% 15:12 CEST +16,82%
Euronext Eurozone Basic Materials GR NLIX00003557 BASMG
EUR 3 189,74
 -0,28% 15:12 CEST +17,50%
Euronext Eurozone Basic Materials NR NLIX00003540 BASMN
EUR 2 824,78
 -0,28% 15:12 CEST +16,70%
Euronext Eurozone Basic Materials PR NLIX00003284 BASM
EUR 1 973,82
 -0,28% 15:12 CEST +14,44%
Euronext Eurozone Consumer Discretionary GR NLIX00003458 CDISG
EUR 4 824,48
 -0,44% 15:12 CEST -10,18%
Euronext Eurozone Consumer Discretionary NR NLIX00003441 CDISN
EUR 4 344,39
 -0,44% 15:12 CEST -10,71%
Euronext Eurozone Consumer Discretionary PR NLIX00003292 CDIS
EUR 3 182,39
 -0,44% 15:12 CEST -12,32%
Euronext Eurozone Consumer Staples GR NLIX00003433 CSTAG
EUR 2 743,78
 -0,97% 15:11 CEST +8,92%
Euronext Eurozone Consumer Staples NR NLIX00003425 CSTAN
EUR 2 509,32
 -0,97% 15:11 CEST +8,43%
Euronext Eurozone Consumer Staples PR NLIX00003300 CSTA
EUR 1 788,03
 -0,97% 15:12 CEST +6,63%
Euronext Eurozone Diversity & Governance 40 EW FR0014003PO7 GOVEP
EUR 2 752,61
 +0,38% 15:12 CEST +12,99%
Euronext Eurozone Diversity & Governance 40 EW Decrement 5% FR0014003PX8 GOVEZ
EUR 1 883,20
 +0,37% 15:12 CEST +11,97%
Euronext Eurozone Diversity & Governance 40 EW GR FR0014003PS8 GOVEG
EUR 4 974,50
 +0,37% 15:11 CEST +15,76%
Euronext Eurozone Diversity & Governance 40 EW NR FR0014003PT6 GOVEN
EUR 4 309,83
 +0,37% 15:11 CEST +15,09%
Euronext Eurozone Energy GR NLIX00003417 ENRGG
EUR 4 329,40
 +1,13% 15:11 CEST +35,17%
Euronext Eurozone Energy NR NLIX00003409 ENRGN
EUR 3 719,12
 +1,13% 15:11 CEST +34,59%
Euronext Eurozone Energy PR NLIX00003318 ENRGP
EUR 1 969,94
 +1,13% 15:11 CEST +32,31%
Euronext Eurozone Energy Transition Leaders 50 EW NL0012758585 CLE5P
EUR 3 447,78
 +0,02% 15:11 CEST +4,50%
Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 NL0012758619 CLIE5
EUR 2 251,15
 +0,01% 15:11 CEST +3,51%
Euronext Eurozone Energy Transition Leaders 50 EW GR NL0012758601 CLE5G
EUR 6 311,72
 +0,02% 15:11 CEST +7,06%
Euronext Eurozone Energy Transition Leaders 50 EW NR NL0012758593 CLE5N
EUR 5 417,50
 +0,02% 15:11 CEST +6,41%
Euronext Eurozone ESG Large 80 FR0013468832 ENESG
EUR 2 254,09
 -0,13% 15:11 CEST +1,19%
Euronext Eurozone ESG Large 80 Decrement 3.5% FR0013468881 ESG8D
EUR 1 953,38
 -0,14% 15:11 CEST +1,43%
Download CSV