Displaying 801 - 850 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 409,92 |
+0,15% | 09:21 CEST | +5,65% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 513,46 |
+0,15% | 09:21 CEST | +8,31% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 962,72 |
+0,15% | 09:21 CEST | +6,09% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 842,54 |
+0,15% | 09:21 CEST | +5,94% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 408,62 |
+0,15% | 09:21 CEST | +5,36% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 035,02 |
+0,15% | 09:21 CEST | +7,79% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 705,59 |
+0,15% | 09:21 CEST | +5,57% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 595,76 |
+0,15% | 09:22 CEST | +5,42% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 199,56 |
+0,15% | 09:21 CEST | +4,84% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 41 125,05 |
+2,30% | 09:21 CEST | +89,56% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 51 440,93 |
+2,30% | 09:21 CEST | +90,44% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 49 558,72 |
+2,30% | 09:21 CEST | +90,28% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 906,14 |
-0,09% | 09:21 CEST | +7,44% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 817,58 |
-0,10% | 09:21 CEST | +8,95% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 708,68 |
-0,09% | 09:21 CEST | +10,68% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 508,94 |
-0,09% | 09:21 CEST | +9,91% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 476,17 |
+0,43% | 09:21 CEST | +10,39% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 055,11 |
+0,43% | 09:21 CEST | +9,94% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 572,45 |
+0,43% | 09:21 CEST | +8,59% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 281,52 |
+0,43% | 09:21 CEST | +10,53% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 866,32 |
+0,43% | 09:21 CEST | +10,07% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 425,60 |
+0,43% | 09:21 CEST | +8,72% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 657,84 |
+0,04% | 09:21 CEST | +16,15% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 790,52 |
+0,04% | 09:21 CEST | +19,94% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 274,08 |
+0,04% | 09:21 CEST | +19,15% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 563,41 |
+0,92% | 09:21 CEST | +9,91% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 732,45 |
0,00% | 20 Jul 2026 | +2,37% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 256,09 |
+1,04% | 09:21 CEST | +4,04% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 758,17 |
+1,03% | 09:21 CEST | +2,03% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 870,13 |
+1,03% | 09:21 CEST | +1,94% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 012,93 |
+1,04% | 09:21 CEST | +5,20% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 960,28 |
+1,04% | 09:21 CEST | +4,93% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 527,97 |
+0,24% | 09:21 CEST | +21,65% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 334,64 |
+0,24% | 09:21 CEST | +24,83% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 965,30 |
+0,24% | 09:21 CEST | +24,25% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 778,05 |
+1,60% | 09:21 CEST | +26,25% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 266,89 |
+1,59% | 09:21 CEST | +23,88% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 185,67 |
+1,59% | 09:21 CEST | +24,40% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 100,29 |
+1,60% | 09:21 CEST | +27,49% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 629,62 |
+1,60% | 09:21 CEST | +27,35% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 568,30 |
+1,12% | 09:21 CEST | +27,02% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 407,59 |
+1,01% | 09:21 CEST | +29,79% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 285,27 |
+1,00% | 09:21 CEST | +28,52% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 272,30 |
+1,01% | 09:21 CEST | +31,56% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 644,53 |
+1,01% | 09:21 CEST | +31,14% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 378,91 |
+0,54% | 09:21 CEST | +0,12% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 040,51 |
+0,45% | 09:21 CEST | -0,35% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 275,76 |
+0,44% | 09:21 CEST | -1,89% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 811,34 |
+0,43% | 09:21 CEST | -2,08% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 715,37 |
+0,45% | 09:21 CEST | +1,24% |