Displaying 751 - 800 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 260,55 |
+0,13% | 09:21 CEST | +10,70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 758,79 |
+0,13% | 09:21 CEST | +10,14% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 501,86 |
+1,37% | 09:21 CEST | -1,47% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 445,67 |
+1,41% | 09:21 CEST | +1,27% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 484,77 |
+1,42% | 09:21 CEST | +1,53% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 885,54 |
+1,42% | 09:21 CEST | +1,33% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 591,64 |
+1,38% | 09:21 CEST | +0,46% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 063,87 |
-0,25% | 09:21 CEST | -17,55% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 620,65 |
-0,21% | 09:21 CEST | -14,10% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 146,01 |
-0,21% | 09:21 CEST | -14,98% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 823,47 |
+1,17% | 09:21 CEST | +14,15% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 357,58 |
+1,17% | 09:21 CEST | +15,89% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 202,56 |
+1,17% | 09:21 CEST | +15,67% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 597,59 |
-0,48% | 09:21 CEST | -6,12% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 697,25 |
-0,48% | 09:21 CEST | +0,74% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 252,37 |
-0,53% | 09:23 CEST | +0,39% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 402,12 |
+1,21% | 09:21 CEST | +1,34% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 062,12 |
+1,21% | 09:21 CEST | +1,83% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 306,80 |
+1,23% | 09:21 CEST | +4,42% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 228,87 |
+1,23% | 09:21 CEST | +4,18% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 377,72 |
+1,17% | 09:22 CEST | +3,19% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 276,08 |
+0,23% | 09:21 CEST | +18,68% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 306,85 |
+0,23% | 09:21 CEST | +17,03% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 003,10 |
+0,23% | 09:21 CEST | +17,14% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 654,41 |
+0,24% | 09:21 CEST | +20,86% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 427,01 |
+0,20% | 09:23 CEST | +20,26% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 325,00 |
+0,11% | 09:22 CEST | +14,52% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 826,82 |
+0,10% | 09:21 CEST | +19,03% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 998,24 |
+0,10% | 09:21 CEST | +18,07% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 862,69 |
+1,17% | 09:23 CEST | +24,45% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 031,45 |
+1,17% | 09:23 CEST | +26,18% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 606,82 |
+1,19% | 09:23 CEST | +29,81% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 950,47 |
+1,17% | 09:21 CEST | +29,52% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 510,05 |
+1,17% | 09:21 CEST | +28,45% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 120,59 |
-0,26% | 09:21 CEST | -12,16% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 850,35 |
-0,28% | 09:23 CEST | -12,83% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 564,37 |
-0,27% | 09:22 CEST | -13,53% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 798,91 |
-0,28% | 09:22 CEST | -14,10% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 308,94 |
-0,26% | 09:22 CEST | -10,74% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 447,33 |
-0,26% | 09:22 CEST | -11,10% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 969,84 |
+0,75% | 09:22 CEST | +10,51% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 607,32 |
+0,75% | 09:22 CEST | +12,94% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 003,74 |
+0,75% | 09:22 CEST | +12,46% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 608,58 |
+0,50% | 09:22 CEST | +33,05% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 536,91 |
+0,50% | 09:22 CEST | +36,68% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 169,25 |
+0,50% | 09:22 CEST | +36,08% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |