Displaying 701 - 750 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 571,55 |
+0,04% | 09:21 CEST | +1,96% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 024,24 |
+0,04% | 09:21 CEST | +4,82% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 610,53 |
+0,04% | 09:21 CEST | +4,12% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 611,19 |
-0,06% | 09:21 CEST | -2,67% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 985,78 |
-0,06% | 09:21 CEST | +0,24% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 547,14 |
-0,06% | 09:21 CEST | -0,49% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 874,62 |
+0,49% | 09:21 CEST | +6,02% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 173,97 |
+0,48% | 09:21 CEST | +5,39% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 842,13 |
+0,47% | 09:21 CEST | +4,80% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 973,66 |
+0,47% | 09:21 CEST | +5,12% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 751,55 |
+0,49% | 09:21 CEST | +8,28% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 216,49 |
+0,49% | 09:21 CEST | +7,74% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 998,70 |
-0,01% | 09:21 CEST | +10,30% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 470,87 |
-0,02% | 09:21 CEST | +9,10% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 941,14 |
-0,03% | 09:21 CEST | +8,50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 018,43 |
-0,03% | 09:21 CEST | +8,77% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 474,93 |
-0,01% | 09:21 CEST | +11,96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 731,23 |
-0,01% | 09:21 CEST | +11,54% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 207,26 |
+0,01% | 09:21 CEST | +12,91% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 525,42 |
+0,01% | 09:21 CEST | +13,89% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 999,59 |
+0,19% | 09:21 CEST | +10,81% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 886,31 |
+0,01% | 09:21 CEST | +13,66% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 489,97 |
+0,19% | 09:21 CEST | +10,58% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 151,52 |
+0,19% | 09:21 CEST | +9,85% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 798,22 |
-0,30% | 09:21 CEST | -0,80% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 245,71 |
-0,31% | 09:21 CEST | -1,10% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 751,68 |
-0,31% | 09:21 CEST | -1,91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 485,28 |
-0,30% | 09:21 CEST | +1,32% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 009,53 |
-0,30% | 09:21 CEST | +0,84% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 571,56 |
-0,14% | 09:21 CEST | +5,05% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 995,68 |
-0,14% | 09:21 CEST | +6,00% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 255,98 |
-0,14% | 09:21 CEST | +5,74% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 851,06 |
+0,16% | 09:21 CEST | +5,37% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 711,12 |
+0,16% | 09:21 CEST | +6,28% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 504,41 |
+0,16% | 09:21 CEST | +8,12% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 325,78 |
+0,16% | 09:21 CEST | +7,44% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 378,76 |
+0,39% | 09:21 CEST | +5,65% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 958,20 |
+0,38% | 09:22 CEST | +4,94% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 761,90 |
+0,37% | 09:21 CEST | +4,36% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 212,78 |
+0,39% | 09:22 CEST | +7,82% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 987,03 |
+0,39% | 09:21 CEST | +7,29% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 192,90 |
-0,21% | 09:21 CEST | -8,76% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 731,11 |
-0,22% | 09:21 CEST | -9,31% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 819,19 |
-0,21% | 09:21 CEST | -7,02% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 670,60 |
-0,21% | 09:21 CEST | -7,40% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 086,35 |
+0,15% | 09:21 CEST | +7,97% |