Displaying 651 - 700 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 413,62 |
+0,06% | 09:23 CEST | +11,64% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 841,06 |
+0,06% | 09:22 CEST | +12,77% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 169,62 |
+0,06% | 09:22 CEST | +12,51% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 586,94 |
+0,37% | 09:22 CEST | +7,06% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 197,91 |
+0,36% | 09:22 CEST | +6,75% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 847,97 |
+0,36% | 09:22 CEST | +5,87% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 559,37 |
+0,39% | 09:21 CEST | +9,45% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 144,55 |
+0,38% | 09:21 CEST | +6,68% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 293,99 |
+0,37% | 09:22 CEST | +8,84% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 123,36 |
+0,36% | 09:22 CEST | +6,04% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 149,26 |
-0,02% | 09:22 CEST | +1,18% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 826,89 |
-0,03% | 09:22 CEST | +0,95% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 065,40 |
-0,02% | 09:22 CEST | +3,67% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 818,32 |
-0,02% | 09:22 CEST | +3,07% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 581,05 |
-0,03% | 09:22 CEST | +0,26% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,524 |
-0,63% | 09:23 CEST | +50,84% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,79 |
-0,52% | 09:21 CEST | +41,67% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 204,89 |
+0,90% | 09:22 CEST | +59,16% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 761,27 |
+0,90% | 09:22 CEST | +58,98% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 875,55 |
+0,92% | 09:21 CEST | +57,59% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 257,07 |
+0,91% | 09:22 CEST | +63,58% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 774,10 |
+0,91% | 09:22 CEST | +63,42% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 419,51 |
+0,94% | 09:21 CEST | +62,97% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 786,15 |
+0,41% | 09:21 CEST | +11,97% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 649,03 |
+0,39% | 09:22 CEST | +9,17% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 089,70 |
+0,40% | 09:21 CEST | +9,57% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 985,78 |
+0,40% | 09:22 CEST | +12,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 395,78 |
+0,42% | 09:23 CEST | +12,28% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,436 |
+0,23% | 09:22 CEST | +17,56% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,44 |
+0,21% | 09:23 CEST | +17,61% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,921 |
+0,21% | 09:23 CEST | +11,76% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 592,73 |
+0,80% | 09:22 CEST | +39,69% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 482,13 |
+0,80% | 09:22 CEST | +43,91% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 245,87 |
+0,79% | 09:22 CEST | +40,44% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 084,82 |
+0,80% | 09:22 CEST | +43,13% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 347,56 |
+0,78% | 09:22 CEST | +39,23% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,37 |
+0,66% | 09:22 CEST | +24,08% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,782 |
+0,67% | 09:22 CEST | +26,61% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,07 |
+0,67% | 09:22 CEST | +20,79% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 21,95 |
+0,68% | 09:22 CEST | +34,62% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 21,947 |
+0,68% | 09:22 CEST | +34,48% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 23,921 |
+0,69% | 09:22 CEST | +38,10% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21,79 |
+0,69% | 09:22 CEST | +35,01% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |