Displaying 601 - 650 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 623,80 |
-0,08% | 18:15 CEST | +7,77% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 145,85 |
-0,08% | 18:15 CEST | +7,08% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 512,03 |
-0,09% | 18:15 CEST | +7,66% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 346,07 |
-0,06% | 18:15 CEST | +10,25% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 826,55 |
-0,06% | 18:15 CEST | +9,63% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 967,86 |
+0,05% | 21:47 CEST | +11,51% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 496,54 |
+0,05% | 21:47 CEST | +12,66% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 647,57 |
-0,16% | 21:47 CEST | +9,51% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 784,74 |
+0,05% | 21:47 CEST | +12,39% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 613,20 |
-0,16% | 21:47 CEST | +9,25% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 505,08 |
-0,16% | 21:47 CEST | +8,40% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 078,51 |
+0,16% | 21:47 CEST | +12,07% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 045,15 |
+0,16% | 21:47 CEST | +12,77% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 084,17 |
+0,16% | 21:47 CEST | +12,56% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 023,71 |
+0,11% | 21:47 CEST | +12,30% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 930,43 |
+0,11% | 21:47 CEST | +13,03% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 992,64 |
+0,11% | 21:47 CEST | +12,82% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 18:00 CEST | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 18:00 CEST | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 18:00 CEST | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 18:00 CEST | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 18:00 CEST | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 18:00 CEST | +10,51% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 597,85 |
-0,20% | 21:47 CEST | +14,02% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 925,47 |
-0,20% | 21:47 CEST | +14,88% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 191,13 |
-0,20% | 21:47 CEST | +14,64% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 365,33 |
-0,17% | 21:47 CEST | +16,23% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 778,84 |
-0,16% | 21:47 CEST | +17,14% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 017,19 |
-0,17% | 21:47 CEST | +16,88% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 561,30 |
+0,09% | 21:47 CEST | +11,66% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 199,36 |
+0,09% | 21:47 CEST | +11,55% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 928,03 |
+0,09% | 21:47 CEST | +12,64% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 156,07 |
+0,09% | 21:47 CEST | +12,38% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 987,16 |
+0,06% | 21:47 CEST | +10,92% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 567,86 |
+0,08% | 21:47 CEST | +11,96% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 844,02 |
+0,06% | 21:47 CEST | +11,72% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 129,43 |
+0,09% | 21:47 CEST | +12,78% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 412,13 |
+0,09% | 21:47 CEST | +12,51% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 899,106 |
-0,49% | 21:47 CEST | +7,07% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 430,433 |
-0,49% | 21:47 CEST | +9,26% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 967,649 |
-0,49% | 21:47 CEST | +8,70% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 768,79 |
-0,19% | 21:47 CEST | +12,92% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 638,02 |
-0,19% | 21:47 CEST | +14,18% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 134,37 |
-0,19% | 21:47 CEST | +13,88% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 836,49 |
-0,17% | 21:47 CEST | +13,51% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 816,85 |
-0,16% | 21:47 CEST | +14,78% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 278,18 |
-0,16% | 21:47 CEST | +14,47% |