Displaying 601 - 650 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 102,18 |
+0,58% | 27 Feb 2026 | +13,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 953,59 |
+0,57% | 27 Feb 2026 | +11,68% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 762,37 |
+0,57% | 27 Feb 2026 | +12,10% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 128,05 |
+0,57% | 27 Feb 2026 | +12,07% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 067,34 |
+0,60% | 11:16 CET | +6,06% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 178,78 |
+0,61% | 11:16 CET | +6,24% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 513,52 |
+0,61% | 11:16 CET | +6,19% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 749,32 |
+0,60% | 11:16 CET | +6,51% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 907,31 |
+0,59% | 11:16 CET | +6,70% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 227,02 |
+0,58% | 11:16 CET | +6,64% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 002,75 |
+0,15% | 11:16 CET | +2,77% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 5 583,28 |
+0,02% | 11:16 CET | +0,47% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 7 977,43 |
+0,03% | 11:16 CET | +0,65% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 7 300,40 |
+0,02% | 11:16 CET | +0,59% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 494,93 |
+0,08% | 11:16 CET | +1,80% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 7 803,74 |
+0,09% | 11:16 CET | +1,98% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 156,39 |
+0,08% | 11:16 CET | +1,92% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 260,95 |
+0,15% | 11:16 CET | +2,95% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 635,10 |
+0,15% | 11:16 CET | +2,91% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 921,863 |
-0,41% | 11:16 CET | +8,35% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 412,498 |
-0,40% | 11:16 CET | +8,69% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 965,355 |
-0,40% | 11:16 CET | +8,61% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 517,30 |
+0,16% | 11:16 CET | +6,97% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 229,31 |
+0,18% | 11:16 CET | +7,15% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 768,54 |
+0,16% | 11:16 CET | +7,08% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 557,54 |
+0,15% | 11:16 CET | +6,96% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 364,15 |
+0,16% | 11:16 CET | +7,15% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 874,31 |
+0,16% | 11:16 CET | +7,10% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 002,68 |
+0,15% | 11:16 CET | +3,17% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 185,23 |
+0,13% | 11:16 CET | +3,34% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 583,14 |
+0,15% | 11:16 CET | +3,31% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 402,35 |
-2,45% | 11:16 CET | -0,58% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 038,66 |
-2,46% | 11:16 CET | -0,98% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 723,92 |
-2,48% | 11:16 CET | -1,24% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 240,64 |
-2,44% | 11:16 CET | -0,35% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 061,04 |
-2,48% | 11:16 CET | -1,11% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 014,09 |
-2,44% | 11:16 CET | -0,41% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 046,94 |
-2,48% | 11:16 CET | -1,18% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 19,57 |
-0,15% | 11:16 CET | +3,49% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 19,57 |
-0,15% | 11:16 CET | +3,49% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 042,17 |
-0,54% | 12:55 CET | +14,21% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 900,53 |
-0,57% | 12:55 CET | +13,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,54 |
-0,59% | 12:55 CET | +13,37% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 257,98 |
-0,55% | 12:55 CET | +14,26% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 664,90 |
-0,55% | 12:55 CET | +14,25% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,244 |
-1,98% | 12:55 CET | +15,40% |