Displaying 501 - 550 of 2140
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0308 |
-4,05% | 11:16 CET | -37,40% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 574,98 |
0,00% | 11:16 CET | +16,48% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,186 |
+9,22% | 11:16 CET | -21,25% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,5995 |
-5,07% | 11:16 CET | -26,11% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,5129 |
-6,96% | 11:16 CET | -15,24% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1035 |
-4,51% | 11:17 CET | +2,68% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3496 |
-0,34% | 11:17 CET | -26,28% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0829 |
-0,36% | 11:16 CET | -24,01% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 83,4302 |
+2,28% | 11:17 CET | -32,66% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1538 |
-2,47% | 11:15 CET | -22,87% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3714 |
-2,80% | 11:16 CET | -25,12% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2814 |
-0,46% | 11:16 CET | -0,53% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7931 |
+1,83% | 11:16 CET | -33,28% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3596 |
-4,40% | 27 Feb 2026 | -26,80% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0846 |
-0,35% | 27 Feb 2026 | -24,67% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 373,16 |
-3,10% | 27 Feb 2026 | -27,92% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 371,89 |
+0,40% | 11:17 CET | -27,71% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 82,7525 |
-4,05% | 27 Feb 2026 | -33,93% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1593 |
-1,67% | 27 Feb 2026 | -22,33% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3893 |
-0,46% | 27 Feb 2026 | -23,34% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2834 |
-1,01% | 27 Feb 2026 | +0,35% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,8013 |
-0,55% | 27 Feb 2026 | -35,05% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 140,51 |
+0,08% | 11:17 CET | -7,74% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 933,31 |
+0,08% | 11:17 CET | -7,55% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 101,14 |
+0,08% | 11:17 CET | -7,60% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 040,80 |
-1,33% | 11:17 CET | +5,78% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 225,31 |
-1,37% | 11:17 CET | +5,06% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 030,95 |
-1,37% | 11:17 CET | +5,02% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 242,20 |
-1,33% | 11:17 CET | +5,94% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 805,88 |
-1,33% | 11:17 CET | +5,90% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 082,77 |
+1,18% | 27 Feb 2026 | +14,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 478,53 |
+1,18% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 252,26 |
+1,18% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 765,57 |
+1,06% | 27 Feb 2026 | +13,87% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 324,51 |
+1,06% | 27 Feb 2026 | +14,00% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 973,37 |
+1,06% | 27 Feb 2026 | +13,99% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 820,46 |
+1,12% | 27 Feb 2026 | +13,73% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 396,35 |
+1,12% | 27 Feb 2026 | +13,86% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 041,63 |
+1,12% | 27 Feb 2026 | +13,85% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 554,737 |
+0,61% | 27 Feb 2026 | +10,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 782,232 |
+0,62% | 27 Feb 2026 | +11,44% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 549,042 |
+0,62% | 27 Feb 2026 | +11,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 149,09 |
+1,25% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 590,99 |
+1,25% | 27 Feb 2026 | +14,31% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,35 |
+1,25% | 27 Feb 2026 | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 548,43 |
-1,35% | 11:16 CET | +5,71% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 098,65 |
-1,77% | 11:17 CET | +3,52% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 054,79 |
-1,77% | 11:17 CET | +3,66% |