Displaying 1 - 50 of 482
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 907,03 |
-2,00% | 13:27 CEST | +17,65% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 788,79 |
-2,00% | 13:27 CEST | +17,48% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 280,25 |
-2,00% | 13:27 CEST | +16,30% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 526,80 |
-0,18% | 13:27 CEST | +4,73% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 266,41 |
-0,18% | 13:27 CEST | +8,26% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 060,24 |
-0,18% | 13:27 CEST | +7,20% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 341,35 |
-0,21% | 11:45 CEST | +1,26% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 096,18 |
-0,21% | 09:06 CEST | +1,65% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 949,08 |
-0,22% | 09:06 CEST | +1,37% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 812,29 |
-0,22% | 09:06 CEST | +1,09% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 685,48 |
-0,20% | 11:45 CEST | +0,83% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 567,19 |
-0,20% | 11:45 CEST | +0,56% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 693,01 |
-0,17% | 11:45 CEST | +4,06% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 244,25 |
-0,18% | 11:45 CEST | +3,36% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 384,21 |
-0,35% | 09:06 CEST | -0,34% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 833,51 |
-0,20% | 11:45 CEST | -0,44% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 498,68 |
-0,18% | 11:45 CEST | +3,17% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 108,67 |
-0,18% | 11:45 CEST | +2,33% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 492,89 |
-0,56% | 13:27 CEST | -3,31% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 941,03 |
-0,56% | 13:27 CEST | -3,74% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 483,56 |
-0,55% | 13:27 CEST | -0,29% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 153,82 |
-0,56% | 13:27 CEST | -1,05% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 905,25 |
-0,61% | 13:27 CEST | +1,78% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 576,08 |
-0,56% | 13:27 CEST | +3,77% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 231,20 |
-0,56% | 13:27 CEST | +1,65% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 115,77 |
-0,56% | 13:27 CEST | +1,51% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 693,80 |
-0,56% | 13:27 CEST | +0,95% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 059,79 |
-0,56% | 13:27 CEST | +3,29% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 931,98 |
-0,57% | 13:27 CEST | +1,18% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 827,23 |
-0,57% | 13:27 CEST | +1,04% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 444,33 |
-0,59% | 13:27 CEST | +0,48% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 639,72 |
-0,35% | 13:27 CEST | -4,31% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 897,68 |
-0,30% | 13:27 CEST | -0,71% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 467,36 |
-0,31% | 13:27 CEST | -1,61% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 975,26 |
-0,33% | 13:27 CEST | -4,28% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 533,85 |
-0,44% | 13:27 CEST | +3,21% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 047,67 |
-0,43% | 13:27 CEST | +2,71% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 169,50 |
-0,41% | 13:27 CEST | +6,35% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 650,22 |
-0,41% | 13:27 CEST | +5,58% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 679,25 |
-0,32% | 13:27 CEST | -4,67% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 420,20 |
-0,28% | 13:27 CEST | -3,36% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 207,23 |
-0,30% | 13:27 CEST | -4,21% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 002,66 |
-0,30% | 13:27 CEST | -4,73% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 984,11 |
-0,28% | 13:27 CEST | -1,21% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 536,64 |
-0,28% | 13:27 CEST | -2,07% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 089,14 |
-0,68% | 13:27 CEST | +1,84% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 455,48 |
-0,69% | 13:27 CEST | +1,49% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 210,28 |
-0,68% | 13:27 CEST | +5,16% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 883,01 |
-0,68% | 13:27 CEST | +4,32% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 491,99 |
-0,86% | 13:27 CEST | +5,61% |