Déclaration hebdomadaire des transactions sur actions propres du 18 novembre 2025 au 21 novembre 2025

24 Nov 2025 17:00 CET

Nom de l'emetteur

NEXANS



 

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com
S.A. au capital de 43 744 779 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852
            
Déclaration des transactions sur actions propres        
Période : Du 18 au 21 novembre 2025         
Emetteur : Nexans          
Catégorie : Actions propres          
            
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 18 au 21 novembre 2025 
            
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 27 mars 2025 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement. 
            
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre de titres)Prix pondéré moyen journalier d'acquisitionCode identifiant marché     
Nexans96950015FU78G84UIV142025-11-18FR00000444483500119.042486XPAR     
Nexans96950015FU78G84UIV142025-11-19FR00000444481705124.069501XPAR     
Nexans96950015FU78G84UIV142025-11-20FR00000444481705126.010029XPAR     
Nexans96950015FU78G84UIV142025-11-21FR00000444483500118.902400XPAR     
   TOTAL10,410       
            
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Nom du PSICode identifiant du PSIJour/heure de la TransactionCode identifiant de l'instrument financierPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:00:32ZFR0000044448120.100000EUR154XPAROD_8p0AnUZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:02:58ZFR0000044448120.100000EUR31XPAROD_8p0BPKM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:10:22ZFR0000044448120.700000EUR38XPAROD_8p0DGpP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:10:22ZFR0000044448120.700000EUR21XPAROD_8p0DGpQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:14:19ZFR0000044448120.700000EUR7XPAROD_8p0EGdy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:14:19ZFR0000044448120.700000EUR18XPAROD_8p0EGdy-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:24:59ZFR0000044448120.800000EUR39XPAROD_8p0Gx4W-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:30:30ZFR0000044448120.800000EUR34XPAROD_8p0IL85-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:42:01ZFR0000044448121.100000EUR37XPAROD_8p0LF0J-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T08:50:51ZFR0000044448120.900000EUR24XPAROD_8p0NSxc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T09:00:43ZFR0000044448120.600000EUR33XPAROD_8p0Pwwc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T09:06:40ZFR0000044448120.600000EUR33XPAROD_8p0RRiY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T09:29:50ZFR0000044448120.800000EUR45XPAROD_8p0XHQx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T09:36:20ZFR0000044448120.700000EUR24XPAROD_8p0Yugt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T09:36:20ZFR0000044448120.700000EUR47XPAROD_8p0Yugt-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T10:06:14ZFR0000044448120.900000EUR43XPAROD_8p0gROh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T10:06:26ZFR0000044448120.800000EUR16XPAROD_8p0gUaJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T10:13:18ZFR0000044448120.900000EUR24XPAROD_8p0iDlV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T10:39:24ZFR0000044448120.800000EUR52XPAROD_8p0on4l-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T10:46:28ZFR0000044448120.600000EUR24XPAROD_8p0qZOL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T11:11:15ZFR0000044448120.700000EUR24XPAROD_8p0woGY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T11:13:21ZFR0000044448120.600000EUR24XPAROD_8p0xKzK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T11:54:22ZFR0000044448120.600000EUR57XPAROD_8p17fGj-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T12:09:03ZFR0000044448120.600000EUR24XPAROD_8p1BMZT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T12:26:38ZFR0000044448120.300000EUR24XPAROD_8p1Fmp5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T12:41:58ZFR0000044448120.200000EUR24XPAROD_8p1JeAx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:03:12ZFR0000044448120.000000EUR30XPAROD_8p1Ozk2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:14:29ZFR0000044448119.800000EUR24XPAROD_8p1RpxS-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:28:51ZFR0000044448120.000000EUR24XPAROD_8p1VS4Q-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:39:10ZFR0000044448119.900000EUR24XPAROD_8p1Y37c-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:52:43ZFR0000044448119.600000EUR24XPAROD_8p1bSYB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T13:54:57ZFR0000044448119.400000EUR24XPAROD_8p1c1Lk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:05:26ZFR0000044448119.600000EUR24XPAROD_8p1ef1r-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:18:42ZFR0000044448119.400000EUR46XPAROD_8p1i043-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:28:30ZFR0000044448118.900000EUR24XPAROD_8p1kT2N-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:34:37ZFR0000044448119.400000EUR43XPAROD_8p1m0fJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:39:37ZFR0000044448119.200000EUR24XPAROD_8p1nGWr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:44:17ZFR0000044448118.700000EUR24XPAROD_8p1oRQL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:49:35ZFR0000044448118.500000EUR24XPAROD_8p1pmDc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:52:35ZFR0000044448118.200000EUR89XPAROD_8p1qX4b-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:55:37ZFR0000044448118.300000EUR55XPAROD_8p1rIJU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:59:15ZFR0000044448118.400000EUR100XPAROD_8p1sD2F-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:59:15ZFR0000044448118.400000EUR100XPAROD_8p1sD2G-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T14:59:15ZFR0000044448118.400000EUR100XPAROD_8p1sD2H-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:00:00ZFR0000044448118.400000EUR81XPAROD_8p1sOgt-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:00:00ZFR0000044448118.400000EUR19XPAROD_8p1sOgu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:00:00ZFR0000044448118.400000EUR20XPAROD_8p1sOgu-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:00:00ZFR0000044448118.400000EUR100XPAROD_8p1sOgv-03MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:00:00ZFR0000044448118.400000EUR100XPAROD_8p1sOgw-05MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:22ZFR0000044448118.400000EUR100XPAROD_8p1sk5f-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:22ZFR0000044448118.400000EUR50XPAROD_8p1sk5g-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:22ZFR0000044448118.400000EUR85XPAROD_8p1sk5g-03MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:23ZFR0000044448118.400000EUR50XPAROD_8p1skRd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:23ZFR0000044448118.400000EUR37XPAROD_8p1skRo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:23ZFR0000044448118.400000EUR26XPAROD_8p1skRz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:23ZFR0000044448118.400000EUR37XPAROD_8p1skS0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:01:23ZFR0000044448118.400000EUR80XPAROD_8p1skS1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:02:04ZFR0000044448118.300000EUR26XPAROD_8p1sv44-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:04:17ZFR0000044448117.900000EUR3XPAROD_8p1tTkT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:04:17ZFR0000044448117.900000EUR22XPAROD_8p1tTkW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:08:43ZFR0000044448118.200000EUR60XPAROD_8p1uaqL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:11:05ZFR0000044448118.000000EUR24XPAROD_8p1vBnw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:15:11ZFR0000044448117.700000EUR26XPAROD_8p1wDlI-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:17:58ZFR0000044448117.600000EUR29XPAROD_8p1wv7D-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:18:15ZFR0000044448117.500000EUR33XPAROD_8p1wzhA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:22:37ZFR0000044448117.900000EUR45XPAROD_8p1y5u1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:24:32ZFR0000044448117.900000EUR26XPAROD_8p1yZgG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:28:49ZFR0000044448118.100000EUR30XPAROD_8p1zeek-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:28:49ZFR0000044448118.100000EUR17XPAROD_8p1zeek-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:30:03ZFR0000044448118.000000EUR26XPAROD_8p1zxkf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:31:58ZFR0000044448118.100000EUR28XPAROD_8p20Rm8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:34:33ZFR0000044448118.200000EUR4XPAROD_8p215zo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:34:55ZFR0000044448118.200000EUR22XPAROD_8p21BpN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:40:26ZFR0000044448118.200000EUR31XPAROD_8p22a28-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T15:43:48ZFR0000044448118.100000EUR63XPAROD_8p23QTy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:00:02ZFR0000044448118.600000EUR1XPAROD_8p27Vy8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:00:02ZFR0000044448118.600000EUR56XPAROD_8p27Vy8-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:00:02ZFR0000044448118.600000EUR14XPAROD_8p27Vy8-04MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:00:02ZFR0000044448118.600000EUR48XPAROD_8p27Vy9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:01:49ZFR0000044448118.500000EUR77XPAROD_8p27xly-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:01:49ZFR0000044448118.500000EUR49XPAROD_8p27xm0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:05:32ZFR0000044448118.300000EUR31XPAROD_8p28tkP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:14:27ZFR0000044448118.700000EUR124XPAROD_8p2B8uo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:14:27ZFR0000044448118.700000EUR30XPAROD_8p2B8zn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:15:41ZFR0000044448118.700000EUR30XPAROD_8p2BSF2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-18T16:15:41ZFR0000044448118.700000EUR16XPAROD_8p2BSF3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:01:11ZFR0000044448120.200000EUR57XPAROD_8p61UHC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:01:11ZFR0000044448120.200000EUR310XPAROD_8p61UHD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:04:41ZFR0000044448120.400000EUR76XPAROD_8p62Mr4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:09:16ZFR0000044448121.500000EUR43XPAROD_8p63WJc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:14:40ZFR0000044448121.000000EUR27XPAROD_8p64sjL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:26:38ZFR0000044448122.500000EUR42XPAROD_8p67tQg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:39:12ZFR0000044448123.400000EUR49XPAROD_8p6B3g8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:49:24ZFR0000044448123.300000EUR26XPAROD_8p6Dctd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T08:58:04ZFR0000044448123.500000EUR25XPAROD_8p6Fo5H-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T09:04:51ZFR0000044448123.600000EUR25XPAROD_8p6HVv3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T09:16:12ZFR0000044448123.600000EUR34XPAROD_8p6KNCc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T09:33:33ZFR0000044448123.700000EUR8XPAROD_8p6OjqL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T09:33:33ZFR0000044448123.700000EUR37XPAROD_8p6OjqM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T09:50:25ZFR0000044448124.400000EUR44XPAROD_8p6SzHQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:17:43ZFR0000044448124.700000EUR29XPAROD_8p6ZrKx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:22:17ZFR0000044448124.900000EUR35XPAROD_8p6b0TR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:22:17ZFR0000044448124.900000EUR5XPAROD_8p6b0TS-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:37:17ZFR0000044448125.300000EUR29XPAROD_8p6emdg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:37:17ZFR0000044448125.300000EUR1XPAROD_8p6emdg-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T10:48:11ZFR0000044448124.900000EUR25XPAROD_8p6hWn1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T11:07:05ZFR0000044448125.800000EUR27XPAROD_8p6mHsb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T11:28:13ZFR0000044448125.600000EUR25XPAROD_8p6rbjV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T11:50:41ZFR0000044448125.700000EUR26XPAROD_8p6xGOf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T12:12:19ZFR0000044448125.700000EUR26XPAROD_8p72hxZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T12:31:32ZFR0000044448125.300000EUR27XPAROD_8p77Y2s-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T13:02:05ZFR0000044448125.300000EUR30XPAROD_8p7FEsD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T13:17:40ZFR0000044448125.200000EUR33XPAROD_8p7JA1C-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T13:35:05ZFR0000044448125.100000EUR30XPAROD_8p7NXrp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T13:47:28ZFR0000044448125.100000EUR31XPAROD_8p7Qf6z-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T13:58:41ZFR0000044448125.500000EUR25XPAROD_8p7TUO6-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:13:20ZFR0000044448125.800000EUR25XPAROD_8p7XAxr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:18:44ZFR0000044448126.200000EUR25XPAROD_8p7YXL9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:30:08ZFR0000044448127.000000EUR44XPAROD_8p7bP5w-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:38:03ZFR0000044448127.200000EUR26XPAROD_8p7dOsD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:44:45ZFR0000044448127.300000EUR32XPAROD_8p7f5Le-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T14:50:58ZFR0000044448127.400000EUR25XPAROD_8p7geGa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:05:27ZFR0000044448127.600000EUR35XPAROD_8p7kIVA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:16:35ZFR0000044448127.700000EUR63XPAROD_8p7n6EE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:25:30ZFR0000044448127.700000EUR42XPAROD_8p7pLUb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:32:30ZFR0000044448127.600000EUR25XPAROD_8p7r6nn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:40:36ZFR0000044448127.300000EUR40XPAROD_8p7t9BK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T15:58:12ZFR0000044448127.000000EUR44XPAROD_8p7xZpA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T16:06:21ZFR0000044448127.200000EUR24XPAROD_8p7zd4H-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T16:20:39ZFR0000044448127.200000EUR27XPAROD_8p83EGd-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T16:20:39ZFR0000044448127.200000EUR7XPAROD_8p83EGd-03MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-19T16:20:39ZFR0000044448127.200000EUR14XPAROD_8p83EGe-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:01:06ZFR0000044448127.700000EUR180XPAROD_8pBrzOM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:04:05ZFR0000044448127.400000EUR25XPAROD_8pBsk9K-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:07:38ZFR0000044448127.700000EUR27XPAROD_8pBtdYF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:10:38ZFR0000044448127.300000EUR29XPAROD_8pBuOHu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:16:15ZFR0000044448126.600000EUR23XPAROD_8pBvo3F-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:31:31ZFR0000044448127.500000EUR29XPAROD_8pBzeJE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:39:12ZFR0000044448127.700000EUR30XPAROD_8pC1aFU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:42:03ZFR0000044448127.500000EUR58XPAROD_8pC2IXi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:51:54ZFR0000044448127.400000EUR31XPAROD_8pC4mMQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T08:58:30ZFR0000044448127.500000EUR26XPAROD_8pC6RSJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:02:03ZFR0000044448127.000000EUR23XPAROD_8pC7KkH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:11:34ZFR0000044448126.700000EUR1XPAROD_8pC9jPz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:13:08ZFR0000044448126.700000EUR1XPAROD_8pCA7xB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:13:46ZFR0000044448126.700000EUR21XPAROD_8pCAHmQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:23:46ZFR0000044448126.600000EUR41XPAROD_8pCCntz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:30:05ZFR0000044448126.400000EUR1XPAROD_8pCEOLT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:30:50ZFR0000044448126.400000EUR9XPAROD_8pCEa8Y-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:36:11ZFR0000044448126.400000EUR3XPAROD_8pCFvVl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:36:11ZFR0000044448126.400000EUR32XPAROD_8pCFvVl-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:43:41ZFR0000044448126.200000EUR1XPAROD_8pCHolB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:44:03ZFR0000044448126.200000EUR22XPAROD_8pCHuTj-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T09:58:47ZFR0000044448125.900000EUR45XPAROD_8pCLcNT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T10:08:37ZFR0000044448125.700000EUR26XPAROD_8pCO5s3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T10:19:13ZFR0000044448125.600000EUR25XPAROD_8pCQlLP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T10:35:51ZFR0000044448125.700000EUR40XPAROD_8pCUwqX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T10:50:44ZFR0000044448125.800000EUR37XPAROD_8pCYh99-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T11:03:07ZFR0000044448126.300000EUR1XPAROD_8pCboWL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T11:03:07ZFR0000044448126.300000EUR22XPAROD_8pCboWL-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T11:21:22ZFR0000044448126.600000EUR23XPAROD_8pCgPRC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T11:42:58ZFR0000044448126.400000EUR28XPAROD_8pClqR9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T12:05:39ZFR0000044448126.600000EUR37XPAROD_8pCrYT8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T12:23:07ZFR0000044448126.000000EUR23XPAROD_8pCvxBH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T12:40:14ZFR0000044448125.800000EUR23XPAROD_8pD0GMH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T13:05:59ZFR0000044448125.800000EUR42XPAROD_8pD6kLz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T13:21:04ZFR0000044448125.900000EUR36XPAROD_8pDAXsk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T13:35:25ZFR0000044448125.800000EUR1XPAROD_8pDE9fe-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T13:35:25ZFR0000044448125.800000EUR26XPAROD_8pDE9fe-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T13:44:53ZFR0000044448125.600000EUR23XPAROD_8pDGXP5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:01:57ZFR0000044448125.800000EUR33XPAROD_8pDKpxN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:03:03ZFR0000044448125.400000EUR23XPAROD_8pDL73n-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:11:03ZFR0000044448125.200000EUR23XPAROD_8pDN7we-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:18:32ZFR0000044448124.700000EUR23XPAROD_8pDP0dm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:25:55ZFR0000044448124.400000EUR23XPAROD_8pDQrxk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:31:39ZFR0000044448124.200000EUR23XPAROD_8pDSJOX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:44:28ZFR0000044448124.400000EUR27XPAROD_8pDVXTb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:45:07ZFR0000044448124.300000EUR46XPAROD_8pDVhff-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:49:42ZFR0000044448124.300000EUR24XPAROD_8pDWrHw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T14:54:43ZFR0000044448124.500000EUR23XPAROD_8pDY7Pe-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:04:49ZFR0000044448125.000000EUR44XPAROD_8pDaf9J-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:08:47ZFR0000044448124.900000EUR24XPAROD_8pDbf8Z-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:14:17ZFR0000044448124.900000EUR24XPAROD_8pDd32u-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:20:16ZFR0000044448124.800000EUR16XPAROD_8pDeYKN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:20:16ZFR0000044448124.800000EUR16XPAROD_8pDeYKO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:30:22ZFR0000044448125.400000EUR56XPAROD_8pDh5sa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:38:38ZFR0000044448125.200000EUR25XPAROD_8pDjAxQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:43:00ZFR0000044448125.200000EUR1XPAROD_8pDkH7V-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:43:00ZFR0000044448125.200000EUR22XPAROD_8pDkH7W-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:48:37ZFR0000044448125.100000EUR23XPAROD_8pDlgkY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:51:18ZFR0000044448125.100000EUR23XPAROD_8pDmMeo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T15:56:54ZFR0000044448124.500000EUR24XPAROD_8pDnm4A-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T16:00:51ZFR0000044448124.300000EUR23XPAROD_8pDoltl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T16:04:28ZFR0000044448124.200000EUR23XPAROD_8pDpgCa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-20T16:09:40ZFR0000044448124.000000EUR22XPAROD_8pDqzHX-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:00:28ZFR0000044448121.100000EUR157XPAROD_8pHiMAk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:01:07ZFR0000044448120.200000EUR32XPAROD_8pHiWGB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:05:52ZFR0000044448120.500000EUR49XPAROD_8pHjiUZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:09:12ZFR0000044448120.100000EUR6XPAROD_8pHkYOr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:10:04ZFR0000044448120.100000EUR21XPAROD_8pHkm51-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:14:00ZFR0000044448119.600000EUR27XPAROD_8pHllIO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:25:14ZFR0000044448119.100000EUR38XPAROD_8pHoajJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:30:10ZFR0000044448119.600000EUR25XPAROD_8pHpphn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:39:50ZFR0000044448119.300000EUR43XPAROD_8pHsGgY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:49:30ZFR0000044448119.500000EUR35XPAROD_8pHuhTG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T08:58:03ZFR0000044448118.900000EUR38XPAROD_8pHwr4U-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:13:25ZFR0000044448118.600000EUR35XPAROD_8pI0is5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:18:26ZFR0000044448118.600000EUR57XPAROD_8pI1z7v-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:20:53ZFR0000044448118.400000EUR25XPAROD_8pI2bMS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:20:53ZFR0000044448118.400000EUR1XPAROD_8pI2bMS-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:25:08ZFR0000044448118.200000EUR24XPAROD_8pI3fbM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:28:15ZFR0000044448118.100000EUR24XPAROD_8pI4SK1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:30:34ZFR0000044448117.400000EUR36XPAROD_8pI52XB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:36:20ZFR0000044448117.000000EUR43XPAROD_8pI6UT0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:40:07ZFR0000044448117.100000EUR1XPAROD_8pI7Rgu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:40:07ZFR0000044448117.100000EUR31XPAROD_8pI7Rh0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:44:22ZFR0000044448117.000000EUR26XPAROD_8pI8W2D-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:57:24ZFR0000044448117.000000EUR92XPAROD_8pIBnHq-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T09:59:04ZFR0000044448116.800000EUR26XPAROD_8pICDSh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:04:08ZFR0000044448116.500000EUR26XPAROD_8pIDUWf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:08:00ZFR0000044448116.200000EUR8XPAROD_8pIESwb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:08:00ZFR0000044448116.200000EUR16XPAROD_8pIESwb-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:20:27ZFR0000044448116.400000EUR57XPAROD_8pIHb9X-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:20:27ZFR0000044448116.400000EUR42XPAROD_8pIHb9X-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:27:01ZFR0000044448116.800000EUR3XPAROD_8pIJFkU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:27:01ZFR0000044448116.800000EUR24XPAROD_8pIJFkU-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:41:24ZFR0000044448117.500000EUR36XPAROD_8pIMsDf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:42:09ZFR0000044448117.400000EUR35XPAROD_8pIN3rw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:42:09ZFR0000044448117.400000EUR30XPAROD_8pIN3rw-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:44:35ZFR0000044448117.300000EUR24XPAROD_8pINflp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:55:33ZFR0000044448117.600000EUR164XPAROD_8pIQQtL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T10:58:14ZFR0000044448117.600000EUR86XPAROD_8pIR6vn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:10:18ZFR0000044448117.800000EUR83XPAROD_8pIU9C0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:24:38ZFR0000044448118.600000EUR68XPAROD_8pIXksV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:29:38ZFR0000044448118.200000EUR24XPAROD_8pIZ0zz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:37:33ZFR0000044448118.400000EUR43XPAROD_8pIb0T6-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:47:13ZFR0000044448118.500000EUR32XPAROD_8pIdRUD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T11:54:58ZFR0000044448118.200000EUR24XPAROD_8pIfONz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:00:36ZFR0000044448118.000000EUR25XPAROD_8pIgoP9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:04:46ZFR0000044448118.100000EUR31XPAROD_8pIhrOk-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:08:30ZFR0000044448117.900000EUR2XPAROD_8pIinfs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:08:30ZFR0000044448117.900000EUR22XPAROD_8pIinfs-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:18:47ZFR0000044448118.200000EUR32XPAROD_8pIlO7d-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:28:28ZFR0000044448118.100000EUR24XPAROD_8pInpMc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:41:08ZFR0000044448118.700000EUR25XPAROD_8pIr0zy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:48:40ZFR0000044448118.800000EUR24XPAROD_8pIsuWs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T12:54:54ZFR0000044448119.400000EUR24XPAROD_8pIuTpV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:03:29ZFR0000044448119.300000EUR25XPAROD_8pIwdzf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:10:06ZFR0000044448119.300000EUR25XPAROD_8pIyJ7n-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:17:30ZFR0000044448119.400000EUR24XPAROD_8pJ0AXr-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:23:10ZFR0000044448119.400000EUR24XPAROD_8pJ1bBH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:27:16ZFR0000044448119.300000EUR24XPAROD_8pJ2dAi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:29:45ZFR0000044448119.300000EUR25XPAROD_8pJ3Fq7-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:49:48ZFR0000044448119.700000EUR115XPAROD_8pJ8InJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:53:14ZFR0000044448120.300000EUR42XPAROD_8pJ9ANI-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T13:56:01ZFR0000044448120.100000EUR24XPAROD_8pJ9rqV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:00:28ZFR0000044448120.300000EUR24XPAROD_8pJAzPh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:05:40ZFR0000044448120.000000EUR24XPAROD_8pJCIOH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:13:44ZFR0000044448119.900000EUR22XPAROD_8pJEKNK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:13:44ZFR0000044448119.900000EUR3XPAROD_8pJEKNL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:20:10ZFR0000044448120.000000EUR47XPAROD_8pJFwnE-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:28:01ZFR0000044448119.800000EUR25XPAROD_8pJHvIs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:28:01ZFR0000044448119.800000EUR36XPAROD_8pJHvIs-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:33:23ZFR0000044448119.800000EUR53XPAROD_8pJJHA5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:40:08ZFR0000044448119.700000EUR77XPAROD_8pJKyPn-04MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:42:32ZFR0000044448120.100000EUR32XPAROD_8pJLZrs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:46:04ZFR0000044448119.800000EUR25XPAROD_8pJMSzF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T14:56:30ZFR0000044448120.100000EUR109XPAROD_8pJP61d-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:01:02ZFR0000044448120.100000EUR63XPAROD_8pJQEgu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:03:10ZFR0000044448119.700000EUR25XPAROD_8pJQlvz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:07:42ZFR0000044448119.800000EUR39XPAROD_8pJRumq-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:10:14ZFR0000044448119.600000EUR24XPAROD_8pJSYNp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:13:27ZFR0000044448119.300000EUR26XPAROD_8pJTMYo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:15:11ZFR0000044448119.300000EUR25XPAROD_8pJTnWn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:20:10ZFR0000044448119.400000EUR62XPAROD_8pJV3R1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:26:32ZFR0000044448119.500000EUR50XPAROD_8pJWecA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:27:57ZFR0000044448119.300000EUR25XPAROD_8pJX0j3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:34:32ZFR0000044448119.100000EUR24XPAROD_8pJYfd9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:34:32ZFR0000044448119.100000EUR55XPAROD_8pJYfd9-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:46:02ZFR0000044448119.400000EUR42XPAROD_8pJbZ4G-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:51:36ZFR0000044448119.600000EUR117XPAROD_8pJcxrc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:52:19ZFR0000044448119.400000EUR25XPAROD_8pJd96p-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T15:57:58ZFR0000044448119.400000EUR31XPAROD_8pJeZN2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T16:05:20ZFR0000044448119.200000EUR30XPAROD_8pJgQNm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T16:05:20ZFR0000044448119.200000EUR41XPAROD_8pJgQNn-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T16:26:43ZFR0000044448119.900000EUR14XPAROD_8pJloBv-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-21T16:26:43ZFR0000044448119.900000EUR51XPAROD_8pJloBw-00MAR Art.5 §2c)
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            



 

Verification 
 QuantitéPMP
 10,4100
 #REF!#REF!
 #REF!#REF!



 

Pièce jointe


Source

Nexans

Fournisseur

GlobeNewswire

Company Name

NEXANS

ISIN

FR0000044448

Symbole

NEX

Marché

Euronext