WENDEL : Déclaration des opérations de rachat d'actions réalisées au 9 octobre 2025

13 Oct 2025 17:30 CEST

Nom de l'emetteur

WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 9 octobre 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL








969500M98ZMIZYJD5O34








06/10/2025FR0000121204








8 10581,5142Euronext








07/10/20252 58382,3142
08/10/20256 15882,4287
09/10/20252 50582,9397

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012


Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852025-10-06T09:04:42+83:00FR000012120482,65EUR78XPAR
WENDEL5852025-10-06T09:04:42+83:00FR000012120482,65EUR1XPAR
WENDEL5852025-10-06T09:04:42+83:00FR000012120482,65EUR78XPAR
WENDEL5852025-10-06T09:05:38+83:00FR000012120482,65EUR78XPAR
WENDEL5852025-10-06T09:09:39+83:00FR000012120482,65EUR15XPAR
WENDEL5852025-10-06T09:25:38+83:00FR000012120482,70EUR75XPAR
WENDEL5852025-10-06T09:26:06+83:00FR000012120482,65EUR70XPAR
WENDEL5852025-10-06T09:26:06+83:00FR000012120482,65EUR47XPAR
WENDEL5852025-10-06T09:27:16+83:00FR000012120482,65EUR30XPAR
WENDEL5852025-10-06T09:27:16+83:00FR000012120482,65EUR10XPAR
WENDEL5852025-10-06T09:27:16+83:00FR000012120482,65EUR70XPAR
WENDEL5852025-10-06T09:27:16+83:00FR000012120482,65EUR70XPAR
WENDEL5852025-10-06T09:35:12+83:00FR000012120482,80EUR51XPAR
WENDEL5852025-10-06T09:36:02+83:00FR000012120482,75EUR45XPAR
WENDEL5852025-10-06T09:39:08+83:00FR000012120482,60EUR43XPAR
WENDEL5852025-10-06T09:39:08+83:00FR000012120482,65EUR48XPAR
WENDEL5852025-10-06T09:40:35+82:00FR000012120482,45EUR46XPAR
WENDEL5852025-10-06T09:40:36+82:00FR000012120482,40EUR82XPAR
WENDEL5852025-10-06T09:40:36+82:00FR000012120482,40EUR82XPAR
WENDEL5852025-10-06T09:40:37+82:00FR000012120482,40EUR42XPAR
WENDEL5852025-10-06T09:40:37+82:00FR000012120482,40EUR4XPAR
WENDEL5852025-10-06T09:40:37+82:00FR000012120482,40EUR82XPAR
WENDEL5852025-10-06T09:41:07+82:00FR000012120482,20EUR46XPAR
WENDEL5852025-10-06T09:41:18+82:00FR000012120482,05EUR105XPAR
WENDEL5852025-10-06T09:41:18+82:00FR000012120482,05EUR64XPAR
WENDEL5852025-10-06T09:41:18+82:00FR000012120482,05EUR18XPAR
WENDEL5852025-10-06T09:41:21+82:00FR000012120482,05EUR4XPAR
WENDEL5852025-10-06T09:41:21+82:00FR000012120482,05EUR82XPAR
WENDEL5852025-10-06T09:41:21+82:00FR000012120482,05EUR82XPAR
WENDEL5852025-10-06T09:41:29+82:00FR000012120482,00EUR13XPAR
WENDEL5852025-10-06T09:41:29+82:00FR000012120482,00EUR36XPAR
WENDEL5852025-10-06T09:41:29+82:00FR000012120482,00EUR4XPAR
WENDEL5852025-10-06T09:41:29+82:00FR000012120482,00EUR55XPAR
WENDEL5852025-10-06T09:46:33+82:00FR000012120481,90EUR37XPAR
WENDEL5852025-10-06T09:46:33+82:00FR000012120481,90EUR8XPAR
WENDEL5852025-10-06T09:47:53+82:00FR000012120481,85EUR46XPAR
WENDEL5852025-10-06T09:53:27+82:00FR000012120481,75EUR51XPAR
WENDEL5852025-10-06T09:53:36+82:00FR000012120481,50EUR47XPAR
WENDEL5852025-10-06T09:58:50+81:00FR000012120481,30EUR42XPAR
WENDEL5852025-10-06T09:59:09+81:00FR000012120481,25EUR41XPAR
WENDEL5852025-10-06T10:05:00+81:00FR000012120481,25EUR44XPAR
WENDEL5852025-10-06T10:14:20+81:00FR000012120481,40EUR71XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR34XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR8XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR93XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR47XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR29XPAR
WENDEL5852025-10-06T10:15:18+81:00FR000012120481,40EUR1XPAR
WENDEL5852025-10-06T10:16:04+81:00FR000012120481,40EUR96XPAR
WENDEL5852025-10-06T10:16:04+81:00FR000012120481,40EUR101XPAR
WENDEL5852025-10-06T10:16:04+81:00FR000012120481,40EUR2XPAR
WENDEL5852025-10-06T10:16:04+81:00FR000012120481,40EUR46XPAR
WENDEL5852025-10-06T10:16:04+81:00FR000012120481,40EUR65XPAR
WENDEL5852025-10-06T10:16:05+81:00FR000012120481,35EUR46XPAR
WENDEL5852025-10-06T10:17:22+81:00FR000012120481,30EUR42XPAR
WENDEL5852025-10-06T10:17:22+81:00FR000012120481,30EUR49XPAR
WENDEL5852025-10-06T10:23:49+81:00FR000012120481,25EUR5 000XPAR
WENDEL5852025-10-06T10:28:45+81:00FR000012120481,25EUR53XPAR
WENDEL5852025-10-06T10:37:37+81:00FR000012120481,15EUR46XPAR
WENDEL5852025-10-06T10:48:47+81:00FR000012120481,10EUR51XPAR
WENDEL5852025-10-06T11:00:48+81:00FR000012120481,05EUR71XPAR
WENDEL5852025-10-06T11:08:42+81:00FR000012120481,40EUR50XPAR
WENDEL5852025-10-06T11:08:42+81:00FR000012120481,40EUR46XPAR
WENDEL5852025-10-06T11:13:49+81:00FR000012120481,40EUR42XPAR
WENDEL5852025-10-06T11:13:49+81:00FR000012120481,40EUR44XPAR
WENDEL5852025-10-07T09:08:55+83:00FR000012120482,50EUR54XPAR
WENDEL5852025-10-07T09:08:55+83:00FR000012120482,55EUR55XPAR
WENDEL5852025-10-07T09:12:41+82:00FR000012120482,45EUR63XPAR
WENDEL5852025-10-07T09:18:55+83:00FR000012120482,50EUR113XPAR
WENDEL5852025-10-07T09:24:11+82:00FR000012120482,40EUR65XPAR
WENDEL5852025-10-07T09:25:37+82:00FR000012120482,20EUR79XPAR
WENDEL5852025-10-07T09:26:32+82:00FR000012120482,20EUR13XPAR
WENDEL5852025-10-07T09:26:32+82:00FR000012120482,20EUR79XPAR
WENDEL5852025-10-07T09:26:32+82:00FR000012120482,20EUR79XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR4XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR24XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR39XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR1XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR18XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR82XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR40XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR42XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR58XPAR
WENDEL5852025-10-07T09:40:03+82:00FR000012120482,25EUR59XPAR
WENDEL5852025-10-07T09:41:13+82:00FR000012120482,15EUR33XPAR
WENDEL5852025-10-07T09:41:13+82:00FR000012120482,15EUR23XPAR
WENDEL5852025-10-07T09:48:42+82:00FR000012120482,25EUR52XPAR
WENDEL5852025-10-07T10:00:21+82:00FR000012120482,05EUR56XPAR
WENDEL5852025-10-07T10:00:21+82:00FR000012120482,05EUR55XPAR
WENDEL5852025-10-07T10:19:45+82:00FR000012120482,40EUR56XPAR
WENDEL5852025-10-07T10:19:45+82:00FR000012120482,35EUR67XPAR
WENDEL5852025-10-07T10:19:45+82:00FR000012120482,35EUR20XPAR
WENDEL5852025-10-07T10:19:45+82:00FR000012120482,35EUR1XPAR
WENDEL5852025-10-07T10:19:45+82:00FR000012120482,35EUR20XPAR
WENDEL5852025-10-07T10:19:48+82:00FR000012120482,35EUR2XPAR
WENDEL5852025-10-07T10:19:48+82:00FR000012120482,35EUR61XPAR
WENDEL5852025-10-07T10:26:16+82:00FR000012120482,10EUR34XPAR
WENDEL5852025-10-07T10:26:16+82:00FR000012120482,10EUR45XPAR
WENDEL5852025-10-07T10:26:16+82:00FR000012120482,10EUR34XPAR
WENDEL5852025-10-07T10:26:16+82:00FR000012120482,10EUR34XPAR
WENDEL5852025-10-07T10:26:16+82:00FR000012120482,10EUR45XPAR
WENDEL5852025-10-07T10:41:45+82:00FR000012120482,25EUR1XPAR
WENDEL5852025-10-07T10:42:03+82:00FR000012120482,25EUR37XPAR
WENDEL5852025-10-07T10:53:03+82:00FR000012120482,25EUR76XPAR
WENDEL5852025-10-07T10:53:03+82:00FR000012120482,25EUR62XPAR
WENDEL5852025-10-07T11:05:29+82:00FR000012120482,35EUR22XPAR
WENDEL5852025-10-07T11:05:29+82:00FR000012120482,35EUR1XPAR
WENDEL5852025-10-07T11:05:29+82:00FR000012120482,35EUR11XPAR
WENDEL5852025-10-07T11:05:29+82:00FR000012120482,35EUR5XPAR
WENDEL5852025-10-07T13:00:03+83:00FR000012120482,70EUR104XPAR
WENDEL5852025-10-07T13:00:03+83:00FR000012120482,70EUR1XPAR
WENDEL5852025-10-07T13:00:03+83:00FR000012120482,70EUR1XPAR
WENDEL5852025-10-07T13:00:03+83:00FR000012120482,70EUR1XPAR
WENDEL5852025-10-07T13:01:03+83:00FR000012120482,60EUR53XPAR
WENDEL5852025-10-07T13:39:45+83:00FR000012120482,55EUR62XPAR
WENDEL5852025-10-07T14:29:53+83:00FR000012120482,50EUR52XPAR
WENDEL5852025-10-07T16:20:11+82:00FR000012120482,35EUR6XPAR
WENDEL5852025-10-07T16:20:11+82:00FR000012120482,35EUR51XPAR
WENDEL5852025-10-07T16:35:53+82:00FR000012120482,40EUR53XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR1XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR13XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR22XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR57XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR1XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR31XPAR
WENDEL5852025-10-07T16:49:44+82:00FR000012120482,25EUR47XPAR
WENDEL5852025-10-07T16:50:08+82:00FR000012120482,25EUR29XPAR
WENDEL5852025-10-07T16:50:08+82:00FR000012120482,25EUR36XPAR
WENDEL5852025-10-07T16:50:08+82:00FR000012120482,25EUR13XPAR
WENDEL5852025-10-07T17:07:20+82:00FR000012120482,35EUR58XPAR
WENDEL5852025-10-07T17:17:42+82:00FR000012120482,35EUR6XPAR
WENDEL5852025-10-07T17:24:54+82:00FR000012120482,35EUR65XPAR
WENDEL5852025-10-08T09:01:45+82:00FR000012120482,25EUR66XPAR
WENDEL5852025-10-08T09:01:45+82:00FR000012120482,25EUR57XPAR
WENDEL5852025-10-08T09:01:45+82:00FR000012120482,25EUR55XPAR
WENDEL5852025-10-08T09:13:51+82:00FR000012120482,40EUR18XPAR
WENDEL5852025-10-08T09:13:51+83:00FR000012120482,55EUR170XPAR
WENDEL5852025-10-08T09:20:57+83:00FR000012120482,55EUR56XPAR
WENDEL5852025-10-08T09:25:33+82:00FR000012120482,45EUR55XPAR
WENDEL5852025-10-08T09:25:33+83:00FR000012120482,50EUR41XPAR
WENDEL5852025-10-08T09:25:33+83:00FR000012120482,50EUR43XPAR
WENDEL5852025-10-08T09:42:56+83:00FR000012120482,75EUR58XPAR
WENDEL5852025-10-08T09:42:56+83:00FR000012120482,75EUR102XPAR
WENDEL5852025-10-08T09:42:56+83:00FR000012120482,75EUR1XPAR
WENDEL5852025-10-08T09:44:20+83:00FR000012120482,65EUR46XPAR
WENDEL5852025-10-08T09:47:33+83:00FR000012120482,55EUR53XPAR
WENDEL5852025-10-08T10:12:27+83:00FR000012120482,95EUR57XPAR
WENDEL5852025-10-08T10:12:27+83:00FR000012120482,95EUR10XPAR
WENDEL5852025-10-08T10:17:17+83:00FR000012120482,95EUR62XPAR
WENDEL5852025-10-08T10:20:22+83:00FR000012120482,90EUR109XPAR
WENDEL5852025-10-08T10:20:22+83:00FR000012120482,90EUR57XPAR
WENDEL5852025-10-08T10:20:22+83:00FR000012120482,85EUR41XPAR
WENDEL5852025-10-08T10:20:22+83:00FR000012120482,85EUR43XPAR
WENDEL5852025-10-08T10:25:35+83:00FR000012120482,65EUR42XPAR
WENDEL5852025-10-08T10:47:08+83:00FR000012120482,60EUR64XPAR
WENDEL5852025-10-08T10:55:33+83:00FR000012120482,60EUR61XPAR
WENDEL5852025-10-08T10:56:42+83:00FR000012120482,50EUR106XPAR
WENDEL5852025-10-08T10:56:42+83:00FR000012120482,50EUR54XPAR
WENDEL5852025-10-08T10:56:42+83:00FR000012120482,50EUR44XPAR
WENDEL5852025-10-08T10:56:42+83:00FR000012120482,50EUR40XPAR
WENDEL5852025-10-08T11:11:30+83:00FR000012120482,55EUR56XPAR
WENDEL5852025-10-08T11:11:30+83:00FR000012120482,55EUR43XPAR
WENDEL5852025-10-08T11:22:50+82:00FR000012120482,35EUR4XPAR
WENDEL5852025-10-08T11:22:50+82:00FR000012120482,35EUR36XPAR
WENDEL5852025-10-08T11:26:34+82:00FR000012120482,30EUR63XPAR
WENDEL5852025-10-08T11:29:16+82:00FR000012120482,45EUR63XPAR
WENDEL5852025-10-08T11:33:13+83:00FR000012120482,50EUR56XPAR
WENDEL5852025-10-08T11:42:24+82:00FR000012120482,40EUR42XPAR
WENDEL5852025-10-08T11:42:25+82:00FR000012120482,35EUR55XPAR
WENDEL5852025-10-08T11:54:57+82:00FR000012120482,30EUR1XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR101XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR102XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR101XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR33XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR69XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR33XPAR
WENDEL5852025-10-08T11:56:05+82:00FR000012120482,30EUR102XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR78XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR67XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR2XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR22XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR24XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR9XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR14XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR1XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR20XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR17XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR3XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR99XPAR
WENDEL5852025-10-08T11:56:06+82:00FR000012120482,30EUR102XPAR
WENDEL5852025-10-08T12:07:41+82:00FR000012120482,25EUR63XPAR
WENDEL5852025-10-08T12:07:41+82:00FR000012120482,25EUR48XPAR
WENDEL5852025-10-08T12:07:42+82:00FR000012120482,20EUR63XPAR
WENDEL5852025-10-08T12:39:53+82:00FR000012120482,30EUR5XPAR
WENDEL5852025-10-08T12:40:01+82:00FR000012120482,30EUR5XPAR
WENDEL5852025-10-08T12:47:08+82:00FR000012120482,40EUR6XPAR
WENDEL5852025-10-08T12:48:52+82:00FR000012120482,45EUR6XPAR
WENDEL5852025-10-08T12:52:01+83:00FR000012120482,55EUR9XPAR
WENDEL5852025-10-08T12:52:06+83:00FR000012120482,55EUR107XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR83XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR48XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR23XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR7XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR86XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR16XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR74XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR28XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR84XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR18XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR102XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,40EUR102XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR46XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR49XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR51XPAR
WENDEL5852025-10-08T13:55:47+82:00FR000012120482,45EUR71XPAR
WENDEL5852025-10-08T13:55:56+82:00FR000012120482,40EUR18XPAR
WENDEL5852025-10-08T13:56:00+82:00FR000012120482,40EUR5XPAR
WENDEL5852025-10-08T13:56:44+82:00FR000012120482,40EUR72XPAR
WENDEL5852025-10-08T13:56:44+82:00FR000012120482,40EUR102XPAR
WENDEL5852025-10-08T13:56:45+82:00FR000012120482,40EUR92XPAR
WENDEL5852025-10-08T13:56:46+82:00FR000012120482,40EUR7XPAR
WENDEL5852025-10-08T13:56:51+82:00FR000012120482,40EUR98XPAR
WENDEL5852025-10-08T13:56:51+82:00FR000012120482,40EUR4XPAR
WENDEL5852025-10-08T13:56:52+82:00FR000012120482,40EUR92XPAR
WENDEL5852025-10-08T13:59:11+82:00FR000012120482,35EUR54XPAR
WENDEL5852025-10-08T14:18:34+82:00FR000012120482,35EUR56XPAR
WENDEL5852025-10-08T14:18:34+82:00FR000012120482,35EUR55XPAR
WENDEL5852025-10-08T14:18:34+82:00FR000012120482,35EUR42XPAR
WENDEL5852025-10-08T14:21:09+82:00FR000012120482,30EUR45XPAR
WENDEL5852025-10-08T14:31:40+82:00FR000012120482,20EUR48XPAR
WENDEL5852025-10-08T14:42:52+82:00FR000012120482,30EUR2XPAR
WENDEL5852025-10-08T14:44:11+82:00FR000012120482,30EUR54XPAR
WENDEL5852025-10-08T14:44:15+82:00FR000012120482,25EUR3XPAR
WENDEL5852025-10-08T14:50:18+82:00FR000012120482,30EUR6XPAR
WENDEL5852025-10-08T15:06:50+82:00FR000012120482,40EUR1XPAR
WENDEL5852025-10-08T15:06:50+82:00FR000012120482,40EUR4XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR154XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR26XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR1XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR41XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR27XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR16XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR46XPAR
WENDEL5852025-10-08T15:17:23+82:00FR000012120482,40EUR10XPAR
WENDEL5852025-10-08T15:17:26+82:00FR000012120482,40EUR36XPAR
WENDEL5852025-10-08T15:17:26+82:00FR000012120482,40EUR73XPAR
WENDEL5852025-10-08T15:17:26+82:00FR000012120482,40EUR57XPAR
WENDEL5852025-10-08T15:17:29+82:00FR000012120482,40EUR17XPAR
WENDEL5852025-10-08T15:34:30+82:00FR000012120482,35EUR53XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR2XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR26XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR53XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR22XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR3XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR51XPAR
WENDEL5852025-10-08T15:45:44+82:00FR000012120482,30EUR20XPAR
WENDEL5852025-10-08T16:47:05+82:00FR000012120482,25EUR59XPAR
WENDEL5852025-10-08T17:14:59+82:00FR000012120482,30EUR3XPAR
WENDEL5852025-10-08T17:14:59+82:00FR000012120482,30EUR15XPAR
WENDEL5852025-10-08T17:28:40+82:00FR000012120482,30EUR142XPAR
WENDEL5852025-10-08T17:28:40+82:00FR000012120482,30EUR102XPAR
WENDEL5852025-10-08T17:28:40+82:00FR000012120482,30EUR14XPAR
WENDEL5852025-10-09T09:09:11+83:00FR000012120482,70EUR20XPAR
WENDEL5852025-10-09T09:09:11+83:00FR000012120482,70EUR82XPAR
WENDEL5852025-10-09T09:26:50+83:00FR000012120483,10EUR47XPAR
WENDEL5852025-10-09T09:27:03+83:00FR000012120483,10EUR61XPAR
WENDEL5852025-10-09T09:27:03+83:00FR000012120483,10EUR29XPAR
WENDEL5852025-10-09T09:40:05+83:00FR000012120482,90EUR58XPAR
WENDEL5852025-10-09T09:40:36+83:00FR000012120482,90EUR5XPAR
WENDEL5852025-10-09T09:40:36+83:00FR000012120482,90EUR20XPAR
WENDEL5852025-10-09T09:40:36+83:00FR000012120482,90EUR32XPAR
WENDEL5852025-10-09T09:40:36+83:00FR000012120482,90EUR20XPAR
WENDEL5852025-10-09T09:40:36+83:00FR000012120482,90EUR23XPAR
WENDEL5852025-10-09T09:40:37+83:00FR000012120482,90EUR55XPAR
WENDEL5852025-10-09T09:40:37+83:00FR000012120482,90EUR68XPAR
WENDEL5852025-10-09T09:40:37+83:00FR000012120482,90EUR7XPAR
WENDEL5852025-10-09T09:40:37+83:00FR000012120482,90EUR61XPAR
WENDEL5852025-10-09T09:40:37+83:00FR000012120482,90EUR9XPAR
WENDEL5852025-10-09T09:41:29+83:00FR000012120482,80EUR1XPAR
WENDEL5852025-10-09T09:41:29+83:00FR000012120482,80EUR19XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR77XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR59XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR18XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR59XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR77XPAR
WENDEL5852025-10-09T10:13:50+83:00FR000012120482,95EUR77XPAR
WENDEL5852025-10-09T10:14:00+83:00FR000012120482,95EUR20XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR60XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR10XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR5XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR7XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR5XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR5XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR70XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR60XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR10XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR70XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR38XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR70XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR10XPAR
WENDEL5852025-10-09T11:33:35+83:00FR000012120482,95EUR80XPAR
WENDEL5852025-10-09T14:06:53+83:00FR000012120482,90EUR10XPAR
WENDEL5852025-10-09T14:06:53+83:00FR000012120482,90EUR80XPAR
WENDEL5852025-10-09T14:06:53+83:00FR000012120482,90EUR80XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR13XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR80XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR80XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR7XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR79XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR1XPAR
WENDEL5852025-10-09T14:10:32+83:00FR000012120482,90EUR70XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR1XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR35XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR80XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR35XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR80XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR61XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR80XPAR
WENDEL5852025-10-09T14:39:51+83:00FR000012120483,00EUR80XPAR
WENDEL5852025-10-09T14:39:52+83:00FR000012120483,00EUR44XPAR
WENDEL5852025-10-09T14:40:29+83:00FR000012120483,00EUR5XPAR

Pièce jointe


Source

WENDEL

Fournisseur

GlobeNewswire

Company Name

WENDEL

ISIN

FR0000121204

Symbole

MF

Marché

Euronext