Déclaration hebdomadaire des transactions sur actions propres du 7 novembre 2024 au 8 novembre 2024

12 Nov 2024 12:10 CET

Nom de l'emetteur

NEXANS



Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France 
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com 
S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852 
             
Déclaration des transactions sur actions propres         
Période : Du 7 au 8 novembre 2024          
Emetteur : Nexans           
Catégorie : Actions propres           
             
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 7 au 8 novembre 2024  
             
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.  
             
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Jour de la transactionCode identifiant de l'instrument financierVolume total journalier (en nombre de titres)Prix pondéré moyen journalier d'acquisitionCode identifiant marché      
Nexans96950015FU78G84UIV142024-11-07FR000004444810000119.441120XPAR      
Nexans96950015FU78G84UIV142024-11-08FR000004444810000119.832800XPAR      
   TOTAL20,000        
             
Nom de l'émetteurCode identifiant de l'émetteur (code LEI)Nom du PSICode identifiant du PSIJour/heure de la TransactionCode identifiant de l'instrument financierPrix unitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:24ZFR0000044448118.000000EUR15XPAROD_8FZ3VKl-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:24ZFR0000044448118.000000EUR17XPAROD_8FZ3VKl-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:38ZFR0000044448117.900000EUR1XPAROD_8FZ3Yxc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:51:38ZFR0000044448117.900000EUR7XPAROD_8FZ3YxR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:53:34ZFR0000044448118.100000EUR54XPAROD_8FZ43D5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:01ZFR0000044448118.200000EUR251XPAROD_8FZ4Phx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:01ZFR0000044448118.200000EUR58XPAROD_8FZ4Phx-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:27ZFR0000044448118.100000EUR27XPAROD_8FZ4WTx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:55:27ZFR0000044448118.100000EUR9XPAROD_8FZ4WTy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T13:59:57ZFR0000044448118.200000EUR67XPAROD_8FZ5eja-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:01:04ZFR0000044448118.200000EUR78XPAROD_8FZ5wIW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:03:42ZFR0000044448118.300000EUR6XPAROD_8FZ6bHE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:04:27ZFR0000044448118.300000EUR115XPAROD_8FZ6mz2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:05:02ZFR0000044448118.200000EUR79XPAROD_8FZ6wD5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:08:32ZFR0000044448118.000000EUR26XPAROD_8FZ7orX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:09:38ZFR0000044448118.100000EUR131XPAROD_8FZ85uB-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:10:42ZFR0000044448118.100000EUR27XPAROD_8FZ8Mgi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:12:33ZFR0000044448118.000000EUR36XPAROD_8FZ8pRP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:13:56ZFR0000044448118.000000EUR68XPAROD_8FZ9B2B-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:16:48ZFR0000044448118.400000EUR144XPAROD_8FZ9tn2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:20:44ZFR0000044448118.500000EUR37XPAROD_8FZAtKG-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:21:49ZFR0000044448118.500000EUR64XPAROD_8FZBA6Z-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:25:36ZFR0000044448118.400000EUR63XPAROD_8FZC7Ii-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:26:17ZFR0000044448118.300000EUR170XPAROD_8FZCHy0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:26:28ZFR0000044448118.300000EUR42XPAROD_8FZCKpI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:27:39ZFR0000044448118.200000EUR4XPAROD_8FZCdIz-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:28:13ZFR0000044448118.200000EUR26XPAROD_8FZCm5o-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:28:13ZFR0000044448118.200000EUR23XPAROD_8FZCm5o-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR121XPAROD_8FZEJT3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR166XPAROD_8FZEJT3-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:34:20ZFR0000044448118.300000EUR14XPAROD_8FZEJTE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:35:11ZFR0000044448118.200000EUR164XPAROD_8FZEWeT-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:37:34ZFR0000044448118.200000EUR43XPAROD_8FZF7zY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:38:36ZFR0000044448118.000000EUR201XPAROD_8FZFO5R-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:01ZFR0000044448119.000000EUR455XPAROD_8FZGkYn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:01ZFR0000044448119.000000EUR18XPAROD_8FZGkYn-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:44:15ZFR0000044448118.900000EUR27XPAROD_8FZGoL1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:08ZFR0000044448120.500000EUR232XPAROD_8FZJIhB-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:18ZFR0000044448120.400000EUR203XPAROD_8FZJL4D-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:54:18ZFR0000044448120.400000EUR232XPAROD_8FZJL4E-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:55:55ZFR0000044448120.300000EUR169XPAROD_8FZJkPo-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:56:28ZFR0000044448120.000000EUR50XPAROD_8FZJt2h-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:57:10ZFR0000044448119.800000EUR43XPAROD_8FZK3xf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:58:27ZFR0000044448119.600000EUR55XPAROD_8FZKNrE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:59:04ZFR0000044448119.900000EUR23XPAROD_8FZKXbf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T14:59:05ZFR0000044448119.900000EUR126XPAROD_8FZKXk6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:01:28ZFR0000044448119.700000EUR75XPAROD_8FZL94v-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:05:14ZFR0000044448120.000000EUR80XPAROD_8FZM5kk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:06:14ZFR0000044448120.000000EUR244XPAROD_8FZMLMk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:07:13ZFR0000044448119.900000EUR17XPAROD_8FZMakC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:07:13ZFR0000044448119.900000EUR69XPAROD_8FZMakD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:38ZFR0000044448120.200000EUR30XPAROD_8FZOCsx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:38ZFR0000044448120.200000EUR32XPAROD_8FZOCsy-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:13:44ZFR0000044448120.100000EUR235XPAROD_8FZOENf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:14:47ZFR0000044448120.100000EUR200XPAROD_8FZOUqU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:16:11ZFR0000044448120.000000EUR110XPAROD_8FZOqoc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:19:36ZFR0000044448120.000000EUR278XPAROD_8FZPhxe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:19:36ZFR0000044448120.000000EUR8XPAROD_8FZPhxe-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:20:02ZFR0000044448119.800000EUR43XPAROD_8FZPowA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:20:55ZFR0000044448119.600000EUR33XPAROD_8FZQ2hY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR125XPAROD_8FZS6Hc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR150XPAROD_8FZS6Hc-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:29:06ZFR0000044448119.700000EUR119XPAROD_8FZS6Hd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:30:28ZFR0000044448119.500000EUR3XPAROD_8FZSRiE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR16XPAROD_8FZSwL5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR70XPAROD_8FZSwL6-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:32:26ZFR0000044448119.800000EUR8XPAROD_8FZSwL6-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:34:22ZFR0000044448119.600000EUR131XPAROD_8FZTQb8-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:34:22ZFR0000044448119.600000EUR124XPAROD_8FZTQb8-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:35:40ZFR0000044448119.500000EUR173XPAROD_8FZTkso-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:36:57ZFR0000044448119.300000EUR209XPAROD_8FZU4uh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:40:51ZFR0000044448119.400000EUR100XPAROD_8FZV3jm-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:41:02ZFR0000044448119.400000EUR134XPAROD_8FZV6X4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:41:02ZFR0000044448119.400000EUR88XPAROD_8FZV6X4-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:05ZFR0000044448119.800000EUR65XPAROD_8FZWsXk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR150XPAROD_8FZWx5e-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR150XPAROD_8FZWx5e-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:48:22ZFR0000044448119.700000EUR73XPAROD_8FZWx5f-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:51:54ZFR0000044448119.600000EUR66XPAROD_8FZXqDg-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:53:55ZFR0000044448120.200000EUR114XPAROD_8FZYLcb-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:53:55ZFR0000044448120.200000EUR41XPAROD_8FZYLcb-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:54:52ZFR0000044448120.100000EUR97XPAROD_8FZYaas-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:54:56ZFR0000044448120.000000EUR56XPAROD_8FZYbTU-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:55:31ZFR0000044448120.000000EUR30XPAROD_8FZYkfi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:57:22ZFR0000044448120.000000EUR124XPAROD_8FZZDeg-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:57:36ZFR0000044448120.000000EUR29XPAROD_8FZZHJA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:08ZFR0000044448120.100000EUR135XPAROD_8FZZf5P-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:28ZFR0000044448120.100000EUR17XPAROD_8FZZkQl-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T15:59:32ZFR0000044448120.100000EUR13XPAROD_8FZZlG0-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:01:13ZFR0000044448120.000000EUR62XPAROD_8FZaBlm-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:02:14ZFR0000044448119.900000EUR79XPAROD_8FZaRYD-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:11ZFR0000044448119.800000EUR64XPAROD_8FZbRB1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:19ZFR0000044448119.700000EUR229XPAROD_8FZbTC3-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:06:56ZFR0000044448119.700000EUR23XPAROD_8FZbcze-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:10:42ZFR0000044448119.700000EUR58XPAROD_8FZcZhX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:32ZFR0000044448119.900000EUR2XPAROD_8FZeIMd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:32ZFR0000044448119.900000EUR12XPAROD_8FZeIMY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:36ZFR0000044448119.900000EUR259XPAROD_8FZeJRH-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:17:36ZFR0000044448119.900000EUR19XPAROD_8FZeJRK-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:19:23ZFR0000044448119.800000EUR26XPAROD_8FZel8n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:20:04ZFR0000044448119.800000EUR474XPAROD_8FZew0J-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:21:52ZFR0000044448119.700000EUR507XPAROD_8FZfNuF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:23:05ZFR0000044448119.800000EUR15XPAROD_8FZfgvP-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:23:06ZFR0000044448119.800000EUR118XPAROD_8FZfhC6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-07T16:24:46ZFR0000044448119.900000EUR2XPAROD_8FZg772-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:09ZFR0000044448121.800000EUR476XPAROD_8FdTbLN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:09ZFR0000044448121.800000EUR75XPAROD_8FdTbLO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:00:29ZFR0000044448121.000000EUR46XPAROD_8FdTgcM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:02:11ZFR0000044448121.300000EUR151XPAROD_8FdU71N-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:02:25ZFR0000044448121.200000EUR26XPAROD_8FdUAnx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:05:19ZFR0000044448121.300000EUR60XPAROD_8FdUu8m-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:06:22ZFR0000044448121.300000EUR13XPAROD_8FdVANf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:07:20ZFR0000044448121.000000EUR234XPAROD_8FdVPSr-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:07:33ZFR0000044448120.900000EUR38XPAROD_8FdVSn2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:09:55ZFR0000044448120.600000EUR1XPAROD_8FdW3l6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:09:55ZFR0000044448120.600000EUR41XPAROD_8FdW3lE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:12:07ZFR0000044448120.700000EUR33XPAROD_8FdWc71-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:12:07ZFR0000044448120.700000EUR54XPAROD_8FdWc72-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR2XPAROD_8FdWsSd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR30XPAROD_8FdWsSe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:13:10ZFR0000044448120.600000EUR30XPAROD_8FdWsSe-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:18:18ZFR0000044448120.700000EUR79XPAROD_8FdYAkk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:18:18ZFR0000044448120.700000EUR56XPAROD_8FdYAkk-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR52XPAROD_8FdZPpY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR51XPAROD_8FdZPpY-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:23:15ZFR0000044448120.500000EUR27XPAROD_8FdZPpZ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:27:31ZFR0000044448120.700000EUR48XPAROD_8FdaUQO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:27:31ZFR0000044448120.700000EUR46XPAROD_8FdaUQO-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:28:10ZFR0000044448120.500000EUR26XPAROD_8Fdaeex-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:30:08ZFR0000044448120.700000EUR49XPAROD_8Fdb9Ng-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:38:18ZFR0000044448120.900000EUR164XPAROD_8FddCrN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:50:43ZFR0000044448121.400000EUR49XPAROD_8FdgKhn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:50:43ZFR0000044448121.400000EUR169XPAROD_8FdgKho-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:53:15ZFR0000044448121.100000EUR53XPAROD_8FdgyE1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T08:53:59ZFR0000044448121.000000EUR54XPAROD_8Fdh9jn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR7XPAROD_8FdlTgd-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR16XPAROD_8FdlTgh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR16XPAROD_8FdlTgk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR15XPAROD_8FdlTgl-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:11:09ZFR0000044448121.200000EUR52XPAROD_8FdlTgX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR10XPAROD_8FdnUYV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR52XPAROD_8FdnUYV-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR15XPAROD_8FdnUYW-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR4XPAROD_8FdnUYW-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:09ZFR0000044448121.200000EUR40XPAROD_8FdnUYX-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:10ZFR0000044448121.200000EUR51XPAROD_8FdnUoa-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:19:10ZFR0000044448121.200000EUR14XPAROD_8FdnUoZ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:26:56ZFR0000044448121.200000EUR72XPAROD_8FdpS1f-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:27:51ZFR0000044448121.200000EUR271XPAROD_8FdpgJi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:32:00ZFR0000044448121.200000EUR25XPAROD_8Fdqiwf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:32:22ZFR0000044448120.900000EUR67XPAROD_8Fdqogy-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:36:08ZFR0000044448120.800000EUR2XPAROD_8FdrlTO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:36:08ZFR0000044448120.800000EUR23XPAROD_8FdrlTO-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR15XPAROD_8Fdt06m-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR45XPAROD_8Fdt06m-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:41:02ZFR0000044448120.800000EUR43XPAROD_8Fdt06n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:44:09ZFR0000044448120.700000EUR25XPAROD_8Fdtmmf-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:44:58ZFR0000044448120.700000EUR38XPAROD_8FdtzW1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:46:02ZFR0000044448120.800000EUR8XPAROD_8FduG0M-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:46:10ZFR0000044448120.800000EUR19XPAROD_8FduIGv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:48:47ZFR0000044448120.100000EUR26XPAROD_8Fdux8K-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:49:50ZFR0000044448120.000000EUR26XPAROD_8FdvDHv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:52:03ZFR0000044448120.000000EUR55XPAROD_8Fdvm2A-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:02ZFR0000044448120.100000EUR22XPAROD_8Fdwm6H-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:02ZFR0000044448120.100000EUR9XPAROD_8Fdwm6H-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T09:56:36ZFR0000044448120.000000EUR44XPAROD_8Fdwv6y-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR28XPAROD_8FdyKGE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR52XPAROD_8FdyKGF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:02:11ZFR0000044448119.900000EUR23XPAROD_8FdyKGF-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:05:30ZFR0000044448119.900000EUR13XPAROD_8FdzA3n-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:05:30ZFR0000044448119.900000EUR12XPAROD_8FdzA3n-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:06:47ZFR0000044448119.800000EUR28XPAROD_8FdzU1S-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:08:44ZFR0000044448119.600000EUR25XPAROD_8FdzyKQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:12:05ZFR0000044448119.700000EUR64XPAROD_8Fe0oiY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:14:20ZFR0000044448119.800000EUR27XPAROD_8Fe1Nsh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:19:02ZFR0000044448119.600000EUR25XPAROD_8Fe2ZAF-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:19:07ZFR0000044448119.500000EUR39XPAROD_8Fe2aa5-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR24XPAROD_8Fe4JEQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR16XPAROD_8Fe4JER-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:25:57ZFR0000044448119.600000EUR30XPAROD_8Fe4JER-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:30:50ZFR0000044448119.200000EUR26XPAROD_8Fe5XOI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:45:16ZFR0000044448119.300000EUR184XPAROD_8Fe9AYi-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:45:16ZFR0000044448119.300000EUR51XPAROD_8Fe9AYj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T10:48:07ZFR0000044448119.300000EUR25XPAROD_8Fe9t3f-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:01:10ZFR0000044448119.500000EUR38XPAROD_8FeDAoL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:01:10ZFR0000044448119.500000EUR160XPAROD_8FeDAoM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:12:28ZFR0000044448120.100000EUR101XPAROD_8FeG1He-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:12:28ZFR0000044448120.100000EUR2XPAROD_8FeG1Hj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:24:02ZFR0000044448120.200000EUR67XPAROD_8FeIvhc-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:24:02ZFR0000044448120.200000EUR34XPAROD_8FeIvhc-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:25:54ZFR0000044448120.000000EUR16XPAROD_8FeJOrt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:25:54ZFR0000044448120.000000EUR10XPAROD_8FeJOru-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR175XPAROD_8FeOtrv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR3XPAROD_8FeOtrw-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:47:45ZFR0000044448120.500000EUR30XPAROD_8FeOtrw-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T11:50:16ZFR0000044448120.100000EUR24XPAROD_8FePXIp-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR1XPAROD_8FeSW4c-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR48XPAROD_8FeSW4d-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:02:07ZFR0000044448120.100000EUR43XPAROD_8FeSW4d-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:11:53ZFR0000044448120.200000EUR75XPAROD_8FeUyWI-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:30:32ZFR0000044448120.300000EUR146XPAROD_8FeZfog-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:35:29ZFR0000044448119.800000EUR56XPAROD_8FeauzT-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:42:21ZFR0000044448119.700000EUR24XPAROD_8Fece7M-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:43:09ZFR0000044448119.000000EUR6XPAROD_8Fecqms-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:43:09ZFR0000044448119.000000EUR20XPAROD_8Fecqmt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:46:55ZFR0000044448119.200000EUR26XPAROD_8FednYj-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:50:06ZFR0000044448119.200000EUR31XPAROD_8FeebCn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:53:58ZFR0000044448119.400000EUR25XPAROD_8FefZQY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T12:57:01ZFR0000044448119.300000EUR24XPAROD_8FegL02-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:02:21ZFR0000044448119.200000EUR24XPAROD_8FehgJe-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:08:49ZFR0000044448118.900000EUR28XPAROD_8FejJPQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:08:49ZFR0000044448118.900000EUR32XPAROD_8FejJPR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:30:37ZFR0000044448118.800000EUR161XPAROD_8FeoneN-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:30:37ZFR0000044448118.800000EUR132XPAROD_8FeoneQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:35:31ZFR0000044448118.800000EUR39XPAROD_8Feq1wQ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:35:31ZFR0000044448118.800000EUR84XPAROD_8Feq1wQ-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:37:22ZFR0000044448118.800000EUR39XPAROD_8FeqUth-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:49:02ZFR0000044448119.000000EUR185XPAROD_8FetQuJ-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:53:17ZFR0000044448119.000000EUR42XPAROD_8FeuVMO-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:54:40ZFR0000044448118.900000EUR27XPAROD_8FeuquE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T13:56:03ZFR0000044448118.900000EUR25XPAROD_8FevCY6-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:00:31ZFR0000044448118.700000EUR52XPAROD_8FewKKt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:00:31ZFR0000044448118.800000EUR25XPAROD_8FewKJR-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:05:52ZFR0000044448118.500000EUR26XPAROD_8FexfpC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:05:58ZFR0000044448118.400000EUR60XPAROD_8FexhRX-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:17:15ZFR0000044448118.400000EUR82XPAROD_8Ff0XL1-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:17:15ZFR0000044448118.400000EUR60XPAROD_8Ff0XL2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:01ZFR0000044448118.400000EUR66XPAROD_8Ff2UlC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:01ZFR0000044448118.400000EUR13XPAROD_8Ff2UlC-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:25:12ZFR0000044448118.400000EUR77XPAROD_8Ff2Xch-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:29:55ZFR0000044448118.500000EUR128XPAROD_8Ff3jFC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:31:40ZFR0000044448118.500000EUR25XPAROD_8Ff4ATk-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR175XPAROD_8Ff6nlv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR10XPAROD_8Ff6nlx-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR8XPAROD_8Ff6nlx-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:42:08ZFR0000044448118.700000EUR78XPAROD_8Ff6nm2-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:43:23ZFR0000044448118.600000EUR35XPAROD_8Ff77NV-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:43:58ZFR0000044448118.400000EUR50XPAROD_8Ff7GRn-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T14:52:09ZFR0000044448118.600000EUR260XPAROD_8Ff9KGA-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:06:38ZFR0000044448119.100000EUR74XPAROD_8FfCyKp-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR20XPAROD_8FfDj7N-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR162XPAROD_8FfDj7N-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:09:38ZFR0000044448119.000000EUR189XPAROD_8FfDj7N-04MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:12:05ZFR0000044448118.900000EUR76XPAROD_8FfELIv-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:20:36ZFR0000044448119.000000EUR60XPAROD_8FfGULE-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:25:43ZFR0000044448119.100000EUR121XPAROD_8FfHm8U-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:25:43ZFR0000044448119.100000EUR31XPAROD_8FfHm8V-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:29:41ZFR0000044448119.100000EUR132XPAROD_8FfIm7A-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:30:02ZFR0000044448118.900000EUR74XPAROD_8FfIrah-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:30:02ZFR0000044448118.900000EUR199XPAROD_8FfIrah-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR15XPAROD_8FfJ6p4-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR12XPAROD_8FfJ6pC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:31:01ZFR0000044448118.700000EUR12XPAROD_8FfJ6pS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:34:19ZFR0000044448118.900000EUR38XPAROD_8FfJwGS-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:34:19ZFR0000044448118.900000EUR50XPAROD_8FfJwGY-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:50:47ZFR0000044448119.500000EUR239XPAROD_8FfO5GK-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:54:54ZFR0000044448119.500000EUR230XPAROD_8FfP7WC-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:54:54ZFR0000044448119.500000EUR12XPAROD_8FfP7WC-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T15:55:18ZFR0000044448119.400000EUR25XPAROD_8FfPDzV-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:00:36ZFR0000044448119.100000EUR40XPAROD_8FfQYhL-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:00:36ZFR0000044448119.100000EUR124XPAROD_8FfQYhM-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:05:22ZFR0000044448119.100000EUR81XPAROD_8FfRl63-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:07:14ZFR0000044448119.100000EUR21XPAROD_8FfSEFh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR14XPAROD_8FfUkZq-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR16XPAROD_8FfUkZt-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:17:15ZFR0000044448119.200000EUR16XPAROD_8FfUkZu-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR15XPAROD_8FfWFef-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR16XPAROD_8FfWFeg-01MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR135XPAROD_8FfWFeg-03MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR30XPAROD_8FfWFeh-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR129XPAROD_8FfWFel-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR5XPAROD_8FfWFel-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR76XPAROD_8FfWFem-00MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR28XPAROD_8FfWFem-02MAR Art.5 §2c) 
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-11-08T16:23:13ZFR0000044448119.300000EUR198XPAROD_8FfWFen-00MAR Art.5 §2c) 
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             
             



Verification 
 QuantitéPMP
 20,0000
 #REF!#REF!
 #REF!#REF!



 

Pièce jointe


Source

Nexans

Fournisseur

GlobeNewswire

Company Name

NEXANS

ISIN

FR0000044448

Symbole

NEX

Marché

Euronext