Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024

21 Oct 2024 17:35 CEST

Nom de l'emetteur

ASSYSTEM

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 14 octobre 2024 au 18 octobre 2024

Paris-La Défense, le 21 octobre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 14 octobre 2024 au                      18 octobre 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant
de l'émetteur		Jour de la transactionCode identifiant de l'instrument financierVolume total journalier                 (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-10-14FR0000074148379048,522942XPAR
Assystem9695008GTTDJGF00CT882024-10-15FR0000074148319949,020225XPAR
Assystem9695008GTTDJGF00CT882024-10-16FR0000074148341649,323361XPAR
Assystem9695008GTTDJGF00CT882024-10-17FR0000074148336749,519424XPAR
Assystem9695008GTTDJGF00CT882024-10-18FR0000074148329948,944468XPAR
   TOTAL1707149,054300 


Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR90XPAROD_8DH6JMg-00 100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR41XPAROD_8DH6JMp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR100XPAROD_8DH6JMq-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR12XPAROD_8DH6JMr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR2XPAROD_8DH6JMs-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR41XPAROD_8DH6JMs-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:11:53ZFR000007414848,700000EUR94XPAROD_8DH6JMt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:12:20ZFR000007414848,650000EUR183XPAROD_8DH6QNX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:27:30ZFR000007414848,800000EUR20XPAROD_8DHAEyu-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:28:51ZFR000007414848,750000EUR200XPAROD_8DHAaCI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:39:34ZFR000007414848,750000EUR50XPAROD_8DHDHKT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:39:34ZFR000007414848,750000EUR10XPAROD_8DHDHKT-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:39:34ZFR000007414848,750000EUR5XPAROD_8DHDHKU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:39:34ZFR000007414848,750000EUR121XPAROD_8DHDHKU-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:52:13ZFR000007414848,650000EUR30XPAROD_8DHGSmW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:52:13ZFR000007414848,750000EUR50XPAROD_8DHGSmJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:52:13ZFR000007414848,750000EUR20XPAROD_8DHGSmJ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T07:52:13ZFR000007414848,750000EUR29XPAROD_8DHGSmK-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T08:01:55ZFR000007414848,650000EUR149XPAROD_8DHIuBn-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T08:35:58ZFR000007414848,400000EUR277XPAROD_8DHRTfi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T08:58:23ZFR000007414848,400000EUR50XPAROD_8DHX7Yj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T08:58:23ZFR000007414848,400000EUR24XPAROD_8DHX7Yk-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T08:58:23ZFR000007414848,400000EUR23XPAROD_8DHX7Yk-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T09:30:28ZFR000007414848,450000EUR150XPAROD_8DHfCKv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:43:54ZFR000007414848,400000EUR134XPAROD_8DICn4i-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:43:54ZFR000007414848,400000EUR202XPAROD_8DICn4j-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:43:54ZFR000007414848,400000EUR100XPAROD_8DICn4j-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:43:54ZFR000007414848,400000EUR87XPAROD_8DICn4k-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:44:08ZFR000007414848,250000EUR43XPAROD_8DICqtc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T11:44:08ZFR000007414848,250000EUR83XPAROD_8DICqtd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:28:26ZFR000007414848,300000EUR103XPAROD_8DId6mr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:28:26ZFR000007414848,300000EUR100XPAROD_8DId6mr-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:28:26ZFR000007414848,300000EUR114XPAROD_8DId6ms-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:32:26ZFR000007414848,300000EUR51XPAROD_8DIe78o-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:32:26ZFR000007414848,300000EUR8XPAROD_8DIe78p-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T13:48:31ZFR000007414848,400000EUR20XPAROD_8DIiABE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR35XPAROD_8DIrFOD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR19XPAROD_8DIrFOD-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR250XPAROD_8DIrFOD-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR55XPAROD_8DIrFOE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR109XPAROD_8DIrFOE-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:24:36ZFR000007414848,500000EUR29XPAROD_8DIrFOF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:39:41ZFR000007414848,500000EUR50XPAROD_8DIv2p2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T14:39:41ZFR000007414848,500000EUR74XPAROD_8DIv2p3-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR72XPAROD_8DJ93Cz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR10XPAROD_8DJ93Cz-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR59XPAROD_8DJ93Cz-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR90XPAROD_8DJ93D0-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR32XPAROD_8DJ93D3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR50XPAROD_8DJ93D3-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-14T15:35:19ZFR000007414848,600000EUR40XPAROD_8DJ93D4-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR100XPAROD_8DN6dSb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR54XPAROD_8DN6dSb-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR46XPAROD_8DN6dSd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR50XPAROD_8DN6dSd-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR129XPAROD_8DN6dSe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR150XPAROD_8DN6dSe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR61XPAROD_8DN6dSg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR10XPAROD_8DN6dSh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR65XPAROD_8DN6dSi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T07:50:48ZFR000007414848,900000EUR164XPAROD_8DN6dSi-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T08:04:54ZFR000007414849,050000EUR50XPAROD_8DNABLj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T08:04:54ZFR000007414849,050000EUR96XPAROD_8DNABMb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T08:04:54ZFR000007414849,050000EUR11XPAROD_8DNABMs-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T09:31:06ZFR000007414848,950000EUR48XPAROD_8DNVsor-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:01:22ZFR000007414849,050000EUR30XPAROD_8DO7iHo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:01:22ZFR000007414849,050000EUR117XPAROD_8DO7iHp-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:01:22ZFR000007414849,050000EUR155XPAROD_8DO7iHp-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:01:22ZFR000007414849,050000EUR81XPAROD_8DO7iHq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:01:22ZFR000007414849,050000EUR32XPAROD_8DO7iHr-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR20XPAROD_8DOFMOD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOE-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR20XPAROD_8DOFMOE-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOH-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOH-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOI-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOI-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR40XPAROD_8DOFMOJ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR50XPAROD_8DOFMOJ-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:31:44ZFR000007414849,050000EUR197XPAROD_8DOFMOK-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:32:15ZFR000007414848,950000EUR37XPAROD_8DOFUWX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:34:01ZFR000007414848,950000EUR4XPAROD_8DOFvvy-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:35:46ZFR000007414848,950000EUR50XPAROD_8DOGNE6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:35:46ZFR000007414848,950000EUR70XPAROD_8DOGNE7-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T12:52:48ZFR000007414848,900000EUR1XPAROD_8DOKfD4-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:25:36ZFR000007414849,100000EUR50XPAROD_8DOSv3q-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:25:36ZFR000007414849,100000EUR50XPAROD_8DOSv3q-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:25:36ZFR000007414849,100000EUR84XPAROD_8DOSv3r-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:25:36ZFR000007414849,100000EUR17XPAROD_8DOSv3r-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:41:43ZFR000007414849,100000EUR45XPAROD_8DOWych-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:41:43ZFR000007414849,100000EUR26XPAROD_8DOWych-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:41:43ZFR000007414849,100000EUR81XPAROD_8DOWyci-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:41:43ZFR000007414849,100000EUR4XPAROD_8DOWyci-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:55:52ZFR000007414849,100000EUR50XPAROD_8DOaXUa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:55:52ZFR000007414849,100000EUR8XPAROD_8DOaXUa-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T13:55:52ZFR000007414849,100000EUR61XPAROD_8DOaXUb-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T14:21:08ZFR000007414849,150000EUR96XPAROD_8DOgtro-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T14:29:11ZFR000007414849,200000EUR10XPAROD_8DOivWA-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T14:29:11ZFR000007414849,200000EUR30XPAROD_8DOivWB-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T14:29:11ZFR000007414849,200000EUR33XPAROD_8DOivWC-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T14:29:47ZFR000007414849,100000EUR166XPAROD_8DOj4tD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T15:03:35ZFR000007414849,000000EUR17XPAROD_8DOradN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-15T15:03:35ZFR000007414849,000000EUR33XPAROD_8DOradN-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T07:01:03ZFR000007414849,150000EUR50XPAROD_8DSkdJS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T07:01:03ZFR000007414849,150000EUR118XPAROD_8DSkdJS-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T07:07:36ZFR000007414849,100000EUR100XPAROD_8DSmHju-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T07:09:40ZFR000007414849,100000EUR7XPAROD_8DSmnwc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T07:42:31ZFR000007414849,250000EUR93XPAROD_8DSv4f4-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR15XPAROD_8DT1W5B-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR43XPAROD_8DT1W5C-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR250XPAROD_8DT1W5C-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR43XPAROD_8DT1W5D-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR100XPAROD_8DT1W5D-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR2XPAROD_8DT1W5E-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR77XPAROD_8DT1W5F-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR23XPAROD_8DT1W5F-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR2XPAROD_8DT1W5F-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR90XPAROD_8DT1W5G-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR17XPAROD_8DT1W5G-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:08:06ZFR000007414849,300000EUR40XPAROD_8DT1W5H-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:41:43ZFR000007414849,350000EUR170XPAROD_8DT9ylj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:41:43ZFR000007414849,350000EUR130XPAROD_8DT9ylj-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T08:57:38ZFR000007414849,150000EUR103XPAROD_8DTDzBW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T09:29:44ZFR000007414849,000000EUR157XPAROD_8DTM4Dz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T10:58:52ZFR000007414849,350000EUR86XPAROD_8DTiVPE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T10:58:52ZFR000007414849,350000EUR49XPAROD_8DTiVPf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T11:49:38ZFR000007414849,400000EUR7XPAROD_8DTvHxX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T11:49:38ZFR000007414849,400000EUR71XPAROD_8DTvHxY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T11:49:39ZFR000007414849,400000EUR1XPAROD_8DTvIDc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T11:49:40ZFR000007414849,400000EUR1XPAROD_8DTvITi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:41:45ZFR000007414849,400000EUR50XPAROD_8DU8PR7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:41:45ZFR000007414849,400000EUR133XPAROD_8DU8PR8-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:45:47ZFR000007414849,500000EUR50XPAROD_8DU9QOM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:45:47ZFR000007414849,500000EUR85XPAROD_8DU9QON-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:53:23ZFR000007414849,600000EUR191XPAROD_8DUBKqd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T12:53:23ZFR000007414849,600000EUR24XPAROD_8DUBKqe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:10:28ZFR000007414849,400000EUR40XPAROD_8DUFdQF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:10:28ZFR000007414849,400000EUR33XPAROD_8DUFdQK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:10:28ZFR000007414849,400000EUR12XPAROD_8DUFdQL-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:10:28ZFR000007414849,400000EUR26XPAROD_8DUFdQM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:33:24ZFR000007414849,300000EUR50XPAROD_8DULPd0-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:33:24ZFR000007414849,300000EUR60XPAROD_8DULPd1-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T13:33:24ZFR000007414849,300000EUR12XPAROD_8DULPd1-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T14:49:21ZFR000007414849,350000EUR134XPAROD_8DUeX4E-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T14:49:21ZFR000007414849,350000EUR353XPAROD_8DUeX4E-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T14:54:08ZFR000007414849,300000EUR36XPAROD_8DUfjZG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T14:54:08ZFR000007414849,300000EUR48XPAROD_8DUfjZL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T14:54:08ZFR000007414849,300000EUR48XPAROD_8DUfjZM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T15:23:06ZFR000007414849,400000EUR26XPAROD_8DUn1o0-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T15:23:06ZFR000007414849,400000EUR35XPAROD_8DUn1o1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T15:27:39ZFR000007414849,400000EUR101XPAROD_8DUoAgH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-16T15:27:39ZFR000007414849,400000EUR24XPAROD_8DUoAns-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:05:14ZFR000007414849,850000EUR50XPAROD_8DYcDBb-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:05:14ZFR000007414849,850000EUR30XPAROD_8DYcDBc-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:09:16ZFR000007414849,850000EUR177XPAROD_8DYdE95-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:17:20ZFR000007414849,850000EUR50XPAROD_8DYfG3G-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:17:20ZFR000007414849,850000EUR29XPAROD_8DYfG3G-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:17:20ZFR000007414849,850000EUR83XPAROD_8DYfG3G-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:19:13ZFR000007414849,650000EUR70XPAROD_8DYfjZ2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:19:13ZFR000007414849,650000EUR113XPAROD_8DYfjZ3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:39:15ZFR000007414849,800000EUR39XPAROD_8DYkm91-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:39:15ZFR000007414849,800000EUR23XPAROD_8DYkm91-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:47:18ZFR000007414849,800000EUR20XPAROD_8DYmnnc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:55:21ZFR000007414849,800000EUR72XPAROD_8DYopRa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T07:55:21ZFR000007414849,800000EUR213XPAROD_8DYopRa-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:09:02ZFR000007414849,650000EUR57XPAROD_8DYsH1x-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:09:02ZFR000007414849,650000EUR21XPAROD_8DYsH1x-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:15:20ZFR000007414849,600000EUR44XPAROD_8DYtrO9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:15:20ZFR000007414849,600000EUR113XPAROD_8DYtrO9-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:35:50ZFR000007414849,400000EUR100XPAROD_8DYz1W3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:55:15ZFR000007414849,400000EUR50XPAROD_8DZ3uPI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:55:15ZFR000007414849,400000EUR63XPAROD_8DZ3uPJ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T08:55:15ZFR000007414849,400000EUR5XPAROD_8DZ3uPJ-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T09:16:09ZFR000007414849,400000EUR113XPAROD_8DZ9Adh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T09:32:58ZFR000007414849,300000EUR12XPAROD_8DZDP7U-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T09:42:55ZFR000007414849,400000EUR50XPAROD_8DZFuQM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T09:42:55ZFR000007414849,400000EUR6XPAROD_8DZFuQN-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T09:42:55ZFR000007414849,400000EUR59XPAROD_8DZFuQO-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T10:53:34ZFR000007414849,500000EUR221XPAROD_8DZXhBL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T10:53:34ZFR000007414849,500000EUR7XPAROD_8DZXhBL-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T12:01:54ZFR000007414849,500000EUR125XPAROD_8DZotmq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T12:13:56ZFR000007414849,500000EUR111XPAROD_8DZrvba-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T12:41:53ZFR000007414849,500000EUR88XPAROD_8DZyxs1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T12:41:53ZFR000007414849,500000EUR53XPAROD_8DZyxs2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T13:59:17ZFR000007414849,400000EUR142XPAROD_8DaIRzO-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T13:59:17ZFR000007414849,400000EUR215XPAROD_8DaIRzO-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T14:16:07ZFR000007414849,350000EUR122XPAROD_8DaMgtJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T14:27:03ZFR000007414849,250000EUR60XPAROD_8DaPRQl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T14:27:03ZFR000007414849,250000EUR30XPAROD_8DaPRQX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T14:27:03ZFR000007414849,250000EUR10XPAROD_8DaPRQY-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T14:27:03ZFR000007414849,250000EUR71XPAROD_8DaPRQY-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:13ZFR000007414849,200000EUR61XPAROD_8DaYY2n-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:13ZFR000007414849,200000EUR60XPAROD_8DaYY2P-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:13ZFR000007414849,200000EUR12XPAROD_8DaYY2Q-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:13ZFR000007414849,200000EUR12XPAROD_8DaYY2Q-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:49ZFR000007414849,200000EUR2XPAROD_8DaYhGn-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:03:49ZFR000007414849,200000EUR86XPAROD_8DaYhGn-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:09:42ZFR000007414849,350000EUR46XPAROD_8DaaBIf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:11:15ZFR000007414849,350000EUR16XPAROD_8DaaZRL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:11:45ZFR000007414849,350000EUR105XPAROD_8Daah99-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-17T15:11:45ZFR000007414849,350000EUR50XPAROD_8Daah9A-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR85XPAROD_8DefZnh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR256XPAROD_8DefZnh-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR191XPAROD_8DefZnI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR50XPAROD_8DefZnJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR50XPAROD_8DefZnJ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T07:56:13ZFR000007414849,450000EUR193XPAROD_8DefZnP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T08:01:34ZFR000007414849,150000EUR104XPAROD_8DegvFR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T08:17:31ZFR000007414848,900000EUR103XPAROD_8DekwG5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T08:41:16ZFR000007414848,850000EUR34XPAROD_8DequnV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T08:41:16ZFR000007414848,850000EUR89XPAROD_8DequnW-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T09:02:27ZFR000007414848,800000EUR23XPAROD_8DewFVi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T09:02:27ZFR000007414848,800000EUR50XPAROD_8DewFVn-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T09:02:27ZFR000007414848,800000EUR46XPAROD_8DewFVo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:11:38ZFR000007414849,000000EUR97XPAROD_8DfDfM4-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:11:38ZFR000007414849,000000EUR33XPAROD_8DfDfM5-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:11:38ZFR000007414849,000000EUR73XPAROD_8DfDfM5-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:11:38ZFR000007414849,000000EUR74XPAROD_8DfDfM6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:37:18ZFR000007414848,950000EUR49XPAROD_8DfK85p-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T10:37:18ZFR000007414848,950000EUR32XPAROD_8DfK85p-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:06:24ZFR000007414848,850000EUR50XPAROD_8DfRSIw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:06:24ZFR000007414848,850000EUR32XPAROD_8DfRSIx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:38:05ZFR000007414848,800000EUR73XPAROD_8DfZQkj-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:38:05ZFR000007414848,800000EUR29XPAROD_8DfZQkj-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:38:05ZFR000007414848,800000EUR21XPAROD_8DfZQkk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:55:05ZFR000007414848,700000EUR37XPAROD_8DfdiD7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T11:55:05ZFR000007414848,700000EUR65XPAROD_8DfdiDB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T12:35:49ZFR000007414848,650000EUR31XPAROD_8DfnxwR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T12:35:49ZFR000007414848,650000EUR47XPAROD_8DfnxwR-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:01:27ZFR000007414848,650000EUR7XPAROD_8DfuPyT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:06:26ZFR000007414848,650000EUR100XPAROD_8DfvfgT-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:27:09ZFR000007414848,800000EUR110XPAROD_8Dg0tEe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:27:09ZFR000007414848,800000EUR41XPAROD_8Dg0tEf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:40:32ZFR000007414848,750000EUR93XPAROD_8Dg4G8L-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:40:32ZFR000007414848,750000EUR36XPAROD_8Dg4G8L-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:37ZFR000007414848,700000EUR3XPAROD_8Dg62hV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:40ZFR000007414848,700000EUR3XPAROD_8Dg63Tt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:43ZFR000007414848,700000EUR3XPAROD_8Dg64GN-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:46ZFR000007414848,700000EUR3XPAROD_8Dg652u-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:49ZFR000007414848,700000EUR3XPAROD_8Dg65p3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:52ZFR000007414848,700000EUR3XPAROD_8Dg66bZ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:55ZFR000007414848,700000EUR3XPAROD_8Dg67Nt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:47:58ZFR000007414848,700000EUR3XPAROD_8Dg68AP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:48:01ZFR000007414848,700000EUR3XPAROD_8Dg68wg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:50:13ZFR000007414848,700000EUR31XPAROD_8Dg6hB5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:52:41ZFR000007414848,650000EUR10XPAROD_8Dg7Jn4-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T13:52:41ZFR000007414848,650000EUR116XPAROD_8Dg7JnI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:17:58ZFR000007414848,700000EUR100XPAROD_8DgDgQV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:37:30ZFR000007414848,700000EUR151XPAROD_8DgIbDx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:37:32ZFR000007414848,650000EUR4XPAROD_8DgIbng-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:37:32ZFR000007414848,650000EUR143XPAROD_8DgIbng-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:54:54ZFR000007414848,600000EUR73XPAROD_8DgMytE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:57:04ZFR000007414848,550000EUR87XPAROD_8DgNWf2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T14:57:04ZFR000007414848,550000EUR19XPAROD_8DgNWf5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T15:21:43ZFR000007414848,600000EUR21XPAROD_8DgTjMA-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T15:21:43ZFR000007414848,600000EUR50XPAROD_8DgTjMB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-18T15:21:43ZFR000007414848,600000EUR63XPAROD_8DgTjMG-00100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe


Source

ASSYSTEM

Fournisseur

GlobeNewswire

Company Name

ASSYSTEM

ISIN

FR0000074148

Symbole

ASY

Marché

Euronext