WENDEL : Déclaration des opérations de rachat d'actions réalisées au 4 octobre 2024
07 Oct 2024 19:13 CEST
Nom de l'emetteur
WENDEL
RACHAT D’ACTIONS – 7 OCTOBRE 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 30 septembre et 4 octobre 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 30/09/2024 | FR0000121204 | 1 662 | 91,2278 | Euronext |
| 01/10/2024 | 2 407 | 91,7528 | ||||
| 02/10/2024 | 1 948 | 90,9089 | ||||
| 03/10/2024 | 2 454 | 89,8728 | ||||
| 04/10/2024 | 2 015 | 90,0070 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-09-30T09:02:01+92:00 | FR0000121204 | 91,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-30T09:46:41+91:00 | FR0000121204 | 91,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-30T10:19:45+91:00 | FR0000121204 | 91,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:30+91:00 | FR0000121204 | 90,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:46+91:00 | FR0000121204 | 90,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:46+91:00 | FR0000121204 | 90,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:46+91:00 | FR0000121204 | 90,85 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:46+91:00 | FR0000121204 | 90,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-09-30T10:26:46+91:00 | FR0000121204 | 90,85 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:51+91:00 | FR0000121204 | 90,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-09-30T10:29:52+91:00 | FR0000121204 | 90,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-30T10:56:31+91:00 | FR0000121204 | 90,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-30T10:57:10+91:00 | FR0000121204 | 90,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-30T11:02:49+91:00 | FR0000121204 | 90,80 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-09-30T11:40:51+91:00 | FR0000121204 | 90,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-09-30T12:54:40+92:00 | FR0000121204 | 91,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-30T13:00:33+92:00 | FR0000121204 | 91,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-09-30T16:41:14+92:00 | FR0000121204 | 91,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-09-30T17:17:35+92:00 | FR0000121204 | 91,80 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-09-30T17:17:35+92:00 | FR0000121204 | 91,80 | EUR | 129 | XPAR |
| WENDEL | 585 | 2024-09-30T17:21:53+92:00 | FR0000121204 | 91,70 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-09-30T17:21:53+92:00 | FR0000121204 | 91,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-30T17:21:53+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-09-30T17:24:45+92:00 | FR0000121204 | 91,70 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-09-30T17:25:14+92:00 | FR0000121204 | 91,60 | EUR | 150 | XPAR |
| WENDEL | 585 | 2024-10-01T09:04:03+92:00 | FR0000121204 | 91,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-01T09:10:53+92:00 | FR0000121204 | 91,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-01T09:10:56+92:00 | FR0000121204 | 91,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-01T09:59:25+92:00 | FR0000121204 | 91,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T10:04:08+91:00 | FR0000121204 | 91,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T10:44:21+92:00 | FR0000121204 | 91,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-01T12:36:54+92:00 | FR0000121204 | 91,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-01T12:48:56+92:00 | FR0000121204 | 91,75 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-10-01T12:54:16+92:00 | FR0000121204 | 91,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-01T12:54:16+92:00 | FR0000121204 | 91,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-01T12:54:16+92:00 | FR0000121204 | 91,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-01T12:55:13+92:00 | FR0000121204 | 91,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-10-01T12:57:54+92:00 | FR0000121204 | 91,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-01T13:03:18+92:00 | FR0000121204 | 91,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-01T13:05:36+92:00 | FR0000121204 | 91,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-10-01T13:18:15+92:00 | FR0000121204 | 92,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-01T14:22:59+92:00 | FR0000121204 | 92,40 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-01T14:36:03+92:00 | FR0000121204 | 92,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-01T14:36:03+92:00 | FR0000121204 | 92,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-01T15:00:13+92:00 | FR0000121204 | 92,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T15:32:53+92:00 | FR0000121204 | 92,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T15:39:32+92:00 | FR0000121204 | 91,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-01T15:39:36+92:00 | FR0000121204 | 91,95 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-10-01T15:59:50+92:00 | FR0000121204 | 91,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-01T16:00:04+92:00 | FR0000121204 | 91,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-01T16:00:04+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:00:04+92:00 | FR0000121204 | 91,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-01T16:03:37+92:00 | FR0000121204 | 92,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T16:07:05+92:00 | FR0000121204 | 91,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T16:15:23+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:15:23+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:16:23+92:00 | FR0000121204 | 91,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-01T16:16:23+92:00 | FR0000121204 | 91,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-10-01T16:17:24+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:17:24+92:00 | FR0000121204 | 91,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T16:19:11+92:00 | FR0000121204 | 91,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-10-01T16:26:28+92:00 | FR0000121204 | 91,65 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:19+92:00 | FR0000121204 | 91,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:31:21+92:00 | FR0000121204 | 91,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-01T16:48:02+92:00 | FR0000121204 | 91,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:26+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:26+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:26+92:00 | FR0000121204 | 91,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:26+92:00 | FR0000121204 | 91,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:31+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T16:49:31+92:00 | FR0000121204 | 91,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T16:53:01+92:00 | FR0000121204 | 91,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-01T17:05:27+92:00 | FR0000121204 | 91,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-01T17:05:27+92:00 | FR0000121204 | 91,85 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:17+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:17+92:00 | FR0000121204 | 91,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:17+92:00 | FR0000121204 | 91,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:17+92:00 | FR0000121204 | 91,75 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:18+92:00 | FR0000121204 | 91,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:18+92:00 | FR0000121204 | 91,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:08:18+92:00 | FR0000121204 | 91,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T17:22:38+92:00 | FR0000121204 | 91,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-01T17:22:38+92:00 | FR0000121204 | 91,70 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-10-01T17:26:02+92:00 | FR0000121204 | 91,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:26:02+92:00 | FR0000121204 | 91,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-01T17:26:02+92:00 | FR0000121204 | 91,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:14+92:00 | FR0000121204 | 91,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:15+92:00 | FR0000121204 | 91,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:16+92:00 | FR0000121204 | 91,70 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:17+92:00 | FR0000121204 | 91,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:21+92:00 | FR0000121204 | 91,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:21+92:00 | FR0000121204 | 91,70 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:21+92:00 | FR0000121204 | 91,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:21+92:00 | FR0000121204 | 91,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:22+92:00 | FR0000121204 | 91,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-01T17:27:22+92:00 | FR0000121204 | 91,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-02T09:03:12+91:00 | FR0000121204 | 91,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-02T10:01:42+92:00 | FR0000121204 | 91,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-02T10:01:42+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-02T10:40:11+92:00 | FR0000121204 | 91,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-02T10:40:11+92:00 | FR0000121204 | 91,65 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T10:49:11+91:00 | FR0000121204 | 91,40 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-10-02T11:00:32+91:00 | FR0000121204 | 91,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-10-02T11:08:35+91:00 | FR0000121204 | 91,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-02T11:17:02+91:00 | FR0000121204 | 91,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-02T11:17:02+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-02T11:19:02+91:00 | FR0000121204 | 91,05 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-02T11:37:15+91:00 | FR0000121204 | 91,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-02T11:47:24+91:00 | FR0000121204 | 91,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T11:47:24+91:00 | FR0000121204 | 91,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T11:47:24+91:00 | FR0000121204 | 91,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T11:47:24+91:00 | FR0000121204 | 91,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T11:47:25+91:00 | FR0000121204 | 91,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-02T12:42:54+91:00 | FR0000121204 | 90,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-02T14:16:25+91:00 | FR0000121204 | 90,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-02T14:17:15+91:00 | FR0000121204 | 90,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T14:17:15+91:00 | FR0000121204 | 90,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-02T14:17:15+91:00 | FR0000121204 | 90,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-02T14:24:45+91:00 | FR0000121204 | 90,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-02T14:30:35+91:00 | FR0000121204 | 90,75 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-10-02T14:30:35+91:00 | FR0000121204 | 90,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T14:30:35+91:00 | FR0000121204 | 90,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-02T15:18:37+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T15:18:37+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T15:18:37+91:00 | FR0000121204 | 90,55 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T15:18:37+91:00 | FR0000121204 | 90,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-02T15:18:37+91:00 | FR0000121204 | 90,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-02T15:22:41+91:00 | FR0000121204 | 90,65 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-02T15:22:41+91:00 | FR0000121204 | 90,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-02T15:28:02+91:00 | FR0000121204 | 90,55 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-02T15:42:49+90:00 | FR0000121204 | 90,35 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T15:42:49+90:00 | FR0000121204 | 90,35 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T15:42:50+90:00 | FR0000121204 | 90,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-02T15:44:44+90:00 | FR0000121204 | 90,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-02T17:01:20+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-02T17:07:02+91:00 | FR0000121204 | 90,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-02T17:07:02+91:00 | FR0000121204 | 90,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-02T17:07:02+91:00 | FR0000121204 | 90,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-02T17:07:02+91:00 | FR0000121204 | 90,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-10-02T17:07:02+91:00 | FR0000121204 | 90,80 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:01+91:00 | FR0000121204 | 90,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:01+91:00 | FR0000121204 | 90,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:01+91:00 | FR0000121204 | 90,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:59+91:00 | FR0000121204 | 90,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:59+91:00 | FR0000121204 | 90,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:59+91:00 | FR0000121204 | 90,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-02T17:12:59+91:00 | FR0000121204 | 90,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:01+91:00 | FR0000121204 | 90,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:01+91:00 | FR0000121204 | 90,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:02+91:00 | FR0000121204 | 90,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:02+91:00 | FR0000121204 | 90,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:02+91:00 | FR0000121204 | 90,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:02+91:00 | FR0000121204 | 90,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-02T17:13:02+91:00 | FR0000121204 | 90,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-02T17:21:10+91:00 | FR0000121204 | 90,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-02T17:21:10+91:00 | FR0000121204 | 90,80 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-02T17:21:10+91:00 | FR0000121204 | 90,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-10-02T17:21:11+91:00 | FR0000121204 | 90,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T09:36:50+90:00 | FR0000121204 | 90,05 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-10-03T09:45:11+90:00 | FR0000121204 | 89,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-10-03T09:45:14+90:00 | FR0000121204 | 89,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-10-03T09:54:56+89:00 | FR0000121204 | 89,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-10-03T09:54:56+89:00 | FR0000121204 | 89,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-03T10:21:16+90:00 | FR0000121204 | 89,95 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-10-03T10:37:08+90:00 | FR0000121204 | 89,65 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-10-03T10:37:08+90:00 | FR0000121204 | 89,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-03T10:49:10+90:00 | FR0000121204 | 89,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-03T10:49:10+90:00 | FR0000121204 | 89,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-10-03T11:20:29+90:00 | FR0000121204 | 90,10 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-10-03T11:20:29+90:00 | FR0000121204 | 90,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-03T12:04:43+90:00 | FR0000121204 | 90,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-03T12:04:43+90:00 | FR0000121204 | 90,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-03T12:04:43+90:00 | FR0000121204 | 90,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-03T12:05:34+90:00 | FR0000121204 | 90,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-10-03T12:55:00+90:00 | FR0000121204 | 90,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-03T12:55:00+90:00 | FR0000121204 | 90,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-03T12:55:00+90:00 | FR0000121204 | 90,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-03T12:55:00+90:00 | FR0000121204 | 90,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-03T13:33:28+90:00 | FR0000121204 | 90,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-03T13:33:28+90:00 | FR0000121204 | 90,25 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-10-03T13:33:28+90:00 | FR0000121204 | 90,25 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-03T13:49:44+90:00 | FR0000121204 | 90,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-03T14:19:06+90:00 | FR0000121204 | 90,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-03T14:19:06+90:00 | FR0000121204 | 90,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-03T14:44:16+90:00 | FR0000121204 | 89,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-03T14:58:36+90:00 | FR0000121204 | 90,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-03T14:58:36+90:00 | FR0000121204 | 90,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-03T14:58:36+90:00 | FR0000121204 | 90,10 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-10-03T14:58:36+90:00 | FR0000121204 | 90,10 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-10-03T15:07:03+90:00 | FR0000121204 | 90,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-10-03T15:24:57+90:00 | FR0000121204 | 90,10 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-10-03T15:32:39+90:00 | FR0000121204 | 89,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T15:33:51+90:00 | FR0000121204 | 89,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-03T15:34:21+90:00 | FR0000121204 | 89,95 | EUR | 84 | XPAR |
| WENDEL | 585 | 2024-10-03T15:34:21+90:00 | FR0000121204 | 89,95 | EUR | 116 | XPAR |
| WENDEL | 585 | 2024-10-03T15:35:03+90:00 | FR0000121204 | 89,95 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-10-03T15:35:03+90:00 | FR0000121204 | 89,95 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-10-03T15:35:03+90:00 | FR0000121204 | 89,95 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-03T15:35:03+90:00 | FR0000121204 | 89,95 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-10-03T15:36:23+90:00 | FR0000121204 | 89,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-10-03T15:36:28+90:00 | FR0000121204 | 89,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:36:28+90:00 | FR0000121204 | 89,90 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-03T15:40:15+90:00 | FR0000121204 | 89,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:40:15+90:00 | FR0000121204 | 89,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-03T15:40:19+90:00 | FR0000121204 | 89,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-03T15:42:09+90:00 | FR0000121204 | 89,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-03T15:42:10+90:00 | FR0000121204 | 89,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:45:05+90:00 | FR0000121204 | 89,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:12+90:00 | FR0000121204 | 89,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:12+90:00 | FR0000121204 | 89,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:12+90:00 | FR0000121204 | 89,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:39+90:00 | FR0000121204 | 89,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:39+90:00 | FR0000121204 | 89,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-03T15:49:39+90:00 | FR0000121204 | 89,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T15:56:08+90:00 | FR0000121204 | 89,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-03T15:59:49+90:00 | FR0000121204 | 89,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-03T16:19:45+90:00 | FR0000121204 | 89,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T16:19:45+90:00 | FR0000121204 | 89,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-10-03T16:19:45+90:00 | FR0000121204 | 89,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-10-03T16:26:45+90:00 | FR0000121204 | 89,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-03T16:35:13+90:00 | FR0000121204 | 89,65 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-03T16:42:00+90:00 | FR0000121204 | 89,60 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-10-03T16:50:10+90:00 | FR0000121204 | 89,60 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-03T17:03:52+90:00 | FR0000121204 | 89,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-03T17:03:52+90:00 | FR0000121204 | 89,55 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-10-03T17:10:10+89:00 | FR0000121204 | 89,45 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-10-03T17:10:10+89:00 | FR0000121204 | 89,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-03T17:10:10+89:00 | FR0000121204 | 89,45 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-10-03T17:29:01+89:00 | FR0000121204 | 89,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-10-03T17:29:01+89:00 | FR0000121204 | 89,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-10-04T09:02:51+90:00 | FR0000121204 | 89,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-04T09:04:27+90:00 | FR0000121204 | 89,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-10-04T09:18:41+90:00 | FR0000121204 | 90,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-04T09:18:41+90:00 | FR0000121204 | 90,25 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-10-04T09:26:35+90:00 | FR0000121204 | 90,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-10-04T09:46:09+91:00 | FR0000121204 | 90,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-04T09:46:09+91:00 | FR0000121204 | 90,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-10-04T09:46:09+91:00 | FR0000121204 | 90,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-10-04T10:09:03+90:00 | FR0000121204 | 90,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-10-04T10:29:43+90:00 | FR0000121204 | 90,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-10-04T10:51:04+91:00 | FR0000121204 | 90,55 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-10-04T10:51:04+91:00 | FR0000121204 | 90,55 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-10-04T11:01:13+91:00 | FR0000121204 | 90,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-04T11:01:13+91:00 | FR0000121204 | 90,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-04T11:01:13+91:00 | FR0000121204 | 90,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-10-04T11:19:37+90:00 | FR0000121204 | 90,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-04T11:23:39+90:00 | FR0000121204 | 90,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-04T11:35:35+90:00 | FR0000121204 | 90,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-10-04T11:42:46+90:00 | FR0000121204 | 89,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:42:46+90:00 | FR0000121204 | 89,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-04T11:42:46+90:00 | FR0000121204 | 89,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:43:32+90:00 | FR0000121204 | 89,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-10-04T11:51:58+90:00 | FR0000121204 | 89,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-10-04T11:51:58+90:00 | FR0000121204 | 89,80 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:51:58+90:00 | FR0000121204 | 89,80 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-04T11:51:58+90:00 | FR0000121204 | 89,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-10-04T11:55:46+90:00 | FR0000121204 | 89,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:55:47+90:00 | FR0000121204 | 89,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:55:47+90:00 | FR0000121204 | 89,75 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-10-04T11:55:47+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-10-04T11:55:47+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-10-04T12:31:31+90:00 | FR0000121204 | 89,85 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-10-04T12:58:16+90:00 | FR0000121204 | 89,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-10-04T14:19:48+90:00 | FR0000121204 | 89,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-04T14:19:48+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-10-04T14:19:48+90:00 | FR0000121204 | 89,75 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-10-04T14:27:26+90:00 | FR0000121204 | 89,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-10-04T14:27:26+90:00 | FR0000121204 | 89,75 | EUR | 231 | XPAR |
| WENDEL | 585 | 2024-10-04T14:27:26+90:00 | FR0000121204 | 89,80 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-04T14:49:41+90:00 | FR0000121204 | 89,90 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-10-04T14:49:41+90:00 | FR0000121204 | 89,90 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-10-04T14:49:41+90:00 | FR0000121204 | 89,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-04T14:59:07+90:00 | FR0000121204 | 90,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-10-04T15:00:45+90:00 | FR0000121204 | 90,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-10-04T15:10:28+90:00 | FR0000121204 | 90,25 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:02+91:00 | FR0000121204 | 90,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:02+91:00 | FR0000121204 | 90,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:02+91:00 | FR0000121204 | 90,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:02+91:00 | FR0000121204 | 90,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:45+91:00 | FR0000121204 | 90,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:45+91:00 | FR0000121204 | 90,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-10-04T17:22:45+91:00 | FR0000121204 | 90,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-10-04T17:24:38+90:00 | FR0000121204 | 90,45 | EUR | 3 | XPAR |
Pièce jointe
Source
WENDEL
Fournisseur
GlobeNewswire
Company Name
WENDEL
ISIN
FR0000121204
Symbole
MF
Marché
Euronext