WENDEL : Déclaration des opérations de rachat d'actions réalisées au 27 septembre 2024
30 Sep 2024 17:35 CEST
Nom de l'emetteur
WENDEL
RACHAT D’ACTIONS – 30 SEPTEMBRE 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 23 et 27 septembre 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 23/09/2024 | FR0000121204 | 1 220 | 90,6027 | Euronext |
| 24/09/2024 | 1 050 | 91,3066 | ||||
| 25/09/2024 | 800 | 91,8742 | ||||
| 26/09/2024 | 1 930 | 93,6645 | ||||
| 27/09/2024 | 2 164 | 93,1305 |
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-09-23T09:08:11+91:00 | FR0000121204 | 90,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T09:12:29+90:00 | FR0000121204 | 90,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T09:15:10+90:00 | FR0000121204 | 90,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T09:16:00+90:00 | FR0000121204 | 90,10 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-09-23T09:16:06+90:00 | FR0000121204 | 90,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T09:16:06+90:00 | FR0000121204 | 90,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T09:37:03+90:00 | FR0000121204 | 90,35 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-09-23T09:37:03+90:00 | FR0000121204 | 90,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-23T09:54:57+91:00 | FR0000121204 | 90,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-23T10:07:39+91:00 | FR0000121204 | 90,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-23T10:07:56+91:00 | FR0000121204 | 90,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-23T10:07:56+91:00 | FR0000121204 | 90,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-23T10:13:10+91:00 | FR0000121204 | 90,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T10:45:55+91:00 | FR0000121204 | 90,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T11:05:30+91:00 | FR0000121204 | 90,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T11:05:30+91:00 | FR0000121204 | 90,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-23T11:13:37+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-09-23T11:19:26+91:00 | FR0000121204 | 90,50 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-09-23T11:19:30+90:00 | FR0000121204 | 90,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-23T11:19:30+90:00 | FR0000121204 | 90,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-23T11:34:09+91:00 | FR0000121204 | 90,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T11:34:09+91:00 | FR0000121204 | 90,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-09-23T11:34:09+91:00 | FR0000121204 | 90,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-23T11:34:09+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-09-23T11:37:16+91:00 | FR0000121204 | 90,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T13:06:28+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-23T14:33:38+91:00 | FR0000121204 | 90,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-23T14:33:38+91:00 | FR0000121204 | 90,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-23T14:33:38+91:00 | FR0000121204 | 90,70 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-09-23T15:46:23+91:00 | FR0000121204 | 90,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-09-23T15:46:23+91:00 | FR0000121204 | 90,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-09-23T15:46:23+91:00 | FR0000121204 | 90,65 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-09-23T15:47:24+91:00 | FR0000121204 | 90,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:03+91:00 | FR0000121204 | 90,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:03+91:00 | FR0000121204 | 90,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:13+91:00 | FR0000121204 | 90,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:13+91:00 | FR0000121204 | 90,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:13+91:00 | FR0000121204 | 90,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:03:13+91:00 | FR0000121204 | 90,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-23T16:05:11+91:00 | FR0000121204 | 90,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T16:05:11+91:00 | FR0000121204 | 90,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-23T16:39:20+91:00 | FR0000121204 | 90,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-23T16:39:20+91:00 | FR0000121204 | 90,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T16:52:55+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:52:55+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:52:55+91:00 | FR0000121204 | 90,70 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-09-23T16:52:55+91:00 | FR0000121204 | 90,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:05+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:05+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:05+91:00 | FR0000121204 | 90,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:05+91:00 | FR0000121204 | 90,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:11+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:11+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:11+91:00 | FR0000121204 | 90,70 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-23T16:53:19+91:00 | FR0000121204 | 90,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-23T17:01:39+91:00 | FR0000121204 | 90,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-23T17:10:49+91:00 | FR0000121204 | 90,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-23T17:10:49+91:00 | FR0000121204 | 90,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-09-23T17:10:49+91:00 | FR0000121204 | 90,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-23T17:17:11+91:00 | FR0000121204 | 90,65 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-24T09:21:35+92:00 | FR0000121204 | 91,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T09:21:44+92:00 | FR0000121204 | 91,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T09:22:08+91:00 | FR0000121204 | 91,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T09:28:20+91:00 | FR0000121204 | 91,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-24T09:28:20+91:00 | FR0000121204 | 91,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T09:57:23+91:00 | FR0000121204 | 91,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T09:57:23+91:00 | FR0000121204 | 91,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T10:15:59+91:00 | FR0000121204 | 91,15 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-09-24T10:21:18+91:00 | FR0000121204 | 91,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-09-24T10:21:18+91:00 | FR0000121204 | 91,20 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-09-24T10:37:38+91:00 | FR0000121204 | 91,10 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-09-24T10:37:38+91:00 | FR0000121204 | 91,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-09-24T10:39:25+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T11:11:28+91:00 | FR0000121204 | 91,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T11:17:02+91:00 | FR0000121204 | 91,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T11:17:02+91:00 | FR0000121204 | 91,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T11:19:28+91:00 | FR0000121204 | 91,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T11:27:39+91:00 | FR0000121204 | 91,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-09-24T13:34:18+91:00 | FR0000121204 | 91,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T13:51:15+91:00 | FR0000121204 | 91,30 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T13:55:53+91:00 | FR0000121204 | 91,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-24T13:55:53+91:00 | FR0000121204 | 91,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-09-24T14:00:04+91:00 | FR0000121204 | 91,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:42+91:00 | FR0000121204 | 91,25 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:42+91:00 | FR0000121204 | 91,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:42+91:00 | FR0000121204 | 91,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:42+91:00 | FR0000121204 | 91,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:54+91:00 | FR0000121204 | 91,20 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-09-24T14:31:54+91:00 | FR0000121204 | 91,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-09-24T15:24:41+92:00 | FR0000121204 | 91,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-24T15:24:56+92:00 | FR0000121204 | 91,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T15:57:03+92:00 | FR0000121204 | 91,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-24T16:04:12+92:00 | FR0000121204 | 91,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-24T16:05:02+92:00 | FR0000121204 | 91,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-24T16:22:55+91:00 | FR0000121204 | 91,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-24T16:43:18+91:00 | FR0000121204 | 91,40 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-09-24T16:43:30+91:00 | FR0000121204 | 91,40 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-09-24T16:43:32+91:00 | FR0000121204 | 91,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-24T17:16:12+91:00 | FR0000121204 | 91,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-25T09:03:44+91:00 | FR0000121204 | 91,10 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-25T10:26:51+92:00 | FR0000121204 | 91,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-25T10:26:51+92:00 | FR0000121204 | 91,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-25T10:26:51+92:00 | FR0000121204 | 91,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-25T10:26:51+92:00 | FR0000121204 | 91,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-09-25T10:27:02+92:00 | FR0000121204 | 91,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-25T10:34:18+92:00 | FR0000121204 | 91,90 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-09-25T11:00:06+92:00 | FR0000121204 | 91,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-25T11:43:11+92:00 | FR0000121204 | 91,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-09-25T11:43:11+92:00 | FR0000121204 | 91,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-25T13:46:50+92:00 | FR0000121204 | 91,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:06+92:00 | FR0000121204 | 91,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:07+92:00 | FR0000121204 | 91,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:07+92:00 | FR0000121204 | 91,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:07+92:00 | FR0000121204 | 91,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:12+92:00 | FR0000121204 | 91,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:12+92:00 | FR0000121204 | 91,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-25T14:12:12+92:00 | FR0000121204 | 91,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-09-25T14:55:11+92:00 | FR0000121204 | 91,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:06+92:00 | FR0000121204 | 91,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:28+92:00 | FR0000121204 | 91,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:28+92:00 | FR0000121204 | 91,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:33+92:00 | FR0000121204 | 91,80 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:33+92:00 | FR0000121204 | 91,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:33+92:00 | FR0000121204 | 91,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-25T16:11:43+92:00 | FR0000121204 | 91,80 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-25T16:58:44+92:00 | FR0000121204 | 91,95 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-25T17:12:45+92:00 | FR0000121204 | 92,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-25T17:25:37+92:00 | FR0000121204 | 92,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-09-26T09:08:50+94:00 | FR0000121204 | 93,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-26T09:08:50+94:00 | FR0000121204 | 93,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-26T09:08:50+94:00 | FR0000121204 | 93,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-09-26T09:08:50+94:00 | FR0000121204 | 93,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-26T10:49:21+94:00 | FR0000121204 | 93,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T11:02:18+94:00 | FR0000121204 | 93,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T12:33:10+94:00 | FR0000121204 | 93,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-09-26T12:33:10+94:00 | FR0000121204 | 93,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-26T12:33:10+94:00 | FR0000121204 | 93,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-26T12:33:10+94:00 | FR0000121204 | 93,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-26T12:33:10+94:00 | FR0000121204 | 93,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-09-26T12:35:24+94:00 | FR0000121204 | 93,90 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-09-26T12:36:12+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T12:36:12+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T12:36:12+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-26T12:42:17+94:00 | FR0000121204 | 93,70 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-26T13:32:48+94:00 | FR0000121204 | 93,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-26T13:52:39+94:00 | FR0000121204 | 93,75 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-09-26T14:10:03+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T14:55:37+94:00 | FR0000121204 | 93,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T14:55:37+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-26T14:55:37+94:00 | FR0000121204 | 93,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-09-26T14:56:03+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T15:20:40+94:00 | FR0000121204 | 93,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-09-26T15:34:44+94:00 | FR0000121204 | 93,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-09-26T15:35:13+94:00 | FR0000121204 | 93,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-26T15:43:04+94:00 | FR0000121204 | 93,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-09-26T15:45:10+94:00 | FR0000121204 | 93,80 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:14+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:14+94:00 | FR0000121204 | 93,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:14+94:00 | FR0000121204 | 93,80 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-26T15:59:18+94:00 | FR0000121204 | 93,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-09-26T16:08:10+94:00 | FR0000121204 | 93,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T16:15:14+94:00 | FR0000121204 | 93,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-09-26T16:23:44+94:00 | FR0000121204 | 93,70 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-09-26T16:31:07+94:00 | FR0000121204 | 93,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T16:31:07+94:00 | FR0000121204 | 93,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T16:31:07+94:00 | FR0000121204 | 93,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T16:34:48+94:00 | FR0000121204 | 93,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T16:36:30+94:00 | FR0000121204 | 93,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-26T16:36:30+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-26T16:41:35+94:00 | FR0000121204 | 93,55 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-09-26T17:01:44+93:00 | FR0000121204 | 93,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-09-26T17:02:18+93:00 | FR0000121204 | 93,45 | EUR | 89 | XPAR |
| WENDEL | 585 | 2024-09-26T17:09:01+93:00 | FR0000121204 | 93,45 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-09-26T17:09:14+93:00 | FR0000121204 | 93,45 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-09-26T17:17:46+93:00 | FR0000121204 | 93,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-09-26T17:17:46+93:00 | FR0000121204 | 93,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-26T17:18:17+93:00 | FR0000121204 | 93,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-09-26T17:20:21+93:00 | FR0000121204 | 93,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-09-26T17:22:56+94:00 | FR0000121204 | 93,50 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:30+94:00 | FR0000121204 | 93,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:30+94:00 | FR0000121204 | 93,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:30+94:00 | FR0000121204 | 93,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:30+94:00 | FR0000121204 | 93,60 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:39+94:00 | FR0000121204 | 93,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-09-26T17:24:46+94:00 | FR0000121204 | 93,60 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-09-26T17:28:08+94:00 | FR0000121204 | 93,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-09-26T17:29:55+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-09-27T09:01:00+93:00 | FR0000121204 | 93,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-27T09:08:51+93:00 | FR0000121204 | 93,30 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-09-27T09:08:51+93:00 | FR0000121204 | 93,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-09-27T09:23:24+93:00 | FR0000121204 | 93,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-09-27T10:26:45+94:00 | FR0000121204 | 93,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-09-27T11:59:15+94:00 | FR0000121204 | 93,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-27T11:59:15+94:00 | FR0000121204 | 93,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-27T12:52:05+94:00 | FR0000121204 | 93,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T13:26:08+94:00 | FR0000121204 | 93,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T13:26:08+94:00 | FR0000121204 | 93,50 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-27T13:26:08+94:00 | FR0000121204 | 93,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-09-27T14:09:56+94:00 | FR0000121204 | 93,60 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-09-27T14:10:36+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-09-27T14:10:36+94:00 | FR0000121204 | 93,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T14:10:36+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:16+93:00 | FR0000121204 | 93,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:16+93:00 | FR0000121204 | 93,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:16+93:00 | FR0000121204 | 93,20 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:16+93:00 | FR0000121204 | 93,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:16+93:00 | FR0000121204 | 93,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:17+93:00 | FR0000121204 | 93,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-27T14:14:17+93:00 | FR0000121204 | 93,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-27T14:18:06+93:00 | FR0000121204 | 93,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T14:29:03+93:00 | FR0000121204 | 93,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-09-27T14:52:37+93:00 | FR0000121204 | 93,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-09-27T15:02:38+93:00 | FR0000121204 | 93,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-09-27T15:02:38+93:00 | FR0000121204 | 93,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-09-27T15:02:38+93:00 | FR0000121204 | 93,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-09-27T15:02:38+93:00 | FR0000121204 | 93,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-09-27T15:02:38+93:00 | FR0000121204 | 93,15 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:45+93:00 | FR0000121204 | 93,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:45+93:00 | FR0000121204 | 93,05 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:45+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:45+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:46+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:46+93:00 | FR0000121204 | 93,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:46+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:47+93:00 | FR0000121204 | 93,05 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:47+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:48+93:00 | FR0000121204 | 93,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-09-27T15:03:55+93:00 | FR0000121204 | 93,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:14+93:00 | FR0000121204 | 92,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:14+93:00 | FR0000121204 | 92,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:14+93:00 | FR0000121204 | 92,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:20+93:00 | FR0000121204 | 92,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:20+93:00 | FR0000121204 | 92,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-09-27T15:24:20+93:00 | FR0000121204 | 92,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-09-27T15:29:32+93:00 | FR0000121204 | 92,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-09-27T15:29:32+93:00 | FR0000121204 | 92,90 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-09-27T15:49:03+93:00 | FR0000121204 | 92,90 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T15:49:03+93:00 | FR0000121204 | 92,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T15:49:03+93:00 | FR0000121204 | 92,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:49:03+93:00 | FR0000121204 | 92,90 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-09-27T15:49:03+93:00 | FR0000121204 | 92,90 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T15:50:20+93:00 | FR0000121204 | 92,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T15:50:20+93:00 | FR0000121204 | 92,90 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-09-27T16:05:06+93:00 | FR0000121204 | 92,95 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:02+93:00 | FR0000121204 | 93,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-09-27T16:08:03+93:00 | FR0000121204 | 93,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-09-27T17:24:42+93:00 | FR0000121204 | 93,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-09-27T17:24:42+93:00 | FR0000121204 | 93,00 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:04+93:00 | FR0000121204 | 93,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:04+93:00 | FR0000121204 | 93,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:04+93:00 | FR0000121204 | 93,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:04+93:00 | FR0000121204 | 93,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:04+93:00 | FR0000121204 | 93,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-09-27T17:28:28+93:00 | FR0000121204 | 93,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-09-27T17:29:01+93:00 | FR0000121204 | 93,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-09-27T17:29:01+93:00 | FR0000121204 | 93,00 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-09-27T17:29:06+93:00 | FR0000121204 | 93,00 | EUR | 3 | XPAR |
Pièce jointe
Source
WENDEL
Fournisseur
GlobeNewswire
Company Name
WENDEL
ISIN
FR0000121204
Symbole
MF
Marché
Euronext