WENDEL : Déclaration des opérations de rachat d'actions réalisées au 30 août 2024
02 Sep 2024 18:15 CEST
Nom de l'emetteur
WENDEL
RACHAT D’ACTIONS – 2 SEPTEMBRE 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 26 et 30 août 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 26/08/2024 | FR0000121204 | 1 461 | 89,5565 | Euronext |
| 27/08/2024 | 2 073 | 89,4593 | ||||
| 28/08/2024 | 1 040 | 90,2106 | ||||
| 29/08/2024 | 2 013 | 91,0857 | ||||
| 30/08/2024 | 1 100 | 91,3882 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-08-26T09:04:02+90:00 | FR0000121204 | 89,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-26T09:16:21+90:00 | FR0000121204 | 89,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-26T09:30:30+89:00 | FR0000121204 | 89,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-26T09:32:40+90:00 | FR0000121204 | 89,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-08-26T09:32:40+90:00 | FR0000121204 | 89,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-26T10:12:53+89:00 | FR0000121204 | 89,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-26T10:12:53+89:00 | FR0000121204 | 89,35 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-08-26T10:12:53+89:00 | FR0000121204 | 89,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-26T10:12:53+89:00 | FR0000121204 | 89,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-26T10:26:20+89:00 | FR0000121204 | 89,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-26T10:54:58+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-26T11:20:06+89:00 | FR0000121204 | 89,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-26T11:34:04+89:00 | FR0000121204 | 89,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-26T11:34:04+89:00 | FR0000121204 | 89,35 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-08-26T11:34:04+89:00 | FR0000121204 | 89,35 | EUR | 153 | XPAR |
| WENDEL | 585 | 2024-08-26T11:34:04+89:00 | FR0000121204 | 89,35 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-08-26T11:39:40+90:00 | FR0000121204 | 89,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-26T11:47:47+90:00 | FR0000121204 | 89,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-26T11:47:47+90:00 | FR0000121204 | 89,60 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-26T11:56:42+90:00 | FR0000121204 | 89,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-26T11:56:42+90:00 | FR0000121204 | 89,50 | EUR | 71 | XPAR |
| WENDEL | 585 | 2024-08-26T14:01:40+90:00 | FR0000121204 | 89,85 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-08-26T14:31:50+90:00 | FR0000121204 | 89,85 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-26T14:31:50+90:00 | FR0000121204 | 89,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-26T15:03:07+90:00 | FR0000121204 | 89,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-08-26T15:03:08+90:00 | FR0000121204 | 89,80 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-26T15:28:03+90:00 | FR0000121204 | 89,70 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-26T16:00:17+90:00 | FR0000121204 | 89,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-26T16:00:17+90:00 | FR0000121204 | 89,65 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-26T16:00:17+90:00 | FR0000121204 | 89,65 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-26T16:00:47+90:00 | FR0000121204 | 89,60 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-08-26T16:29:20+90:00 | FR0000121204 | 89,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-26T16:31:09+90:00 | FR0000121204 | 90,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-26T16:37:58+90:00 | FR0000121204 | 89,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-08-26T16:37:58+90:00 | FR0000121204 | 89,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-08-26T16:39:21+90:00 | FR0000121204 | 89,90 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-08-26T16:55:32+90:00 | FR0000121204 | 89,70 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-27T09:19:35+90:00 | FR0000121204 | 90,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T09:39:27+90:00 | FR0000121204 | 90,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T09:44:39+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-27T09:45:01+90:00 | FR0000121204 | 90,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-27T10:38:41+90:00 | FR0000121204 | 89,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-27T10:38:41+90:00 | FR0000121204 | 89,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-27T10:40:46+90:00 | FR0000121204 | 89,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-27T10:45:55+90:00 | FR0000121204 | 89,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T10:45:55+90:00 | FR0000121204 | 89,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T10:47:03+90:00 | FR0000121204 | 89,60 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-27T10:47:03+90:00 | FR0000121204 | 89,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-08-27T10:47:08+90:00 | FR0000121204 | 89,60 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-27T10:48:02+90:00 | FR0000121204 | 89,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-27T10:48:02+90:00 | FR0000121204 | 89,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:42+89:00 | FR0000121204 | 89,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:42+89:00 | FR0000121204 | 89,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:42+89:00 | FR0000121204 | 89,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:42+89:00 | FR0000121204 | 89,45 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:49+89:00 | FR0000121204 | 89,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-27T10:51:55+89:00 | FR0000121204 | 89,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T10:52:01+89:00 | FR0000121204 | 89,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-27T10:52:01+89:00 | FR0000121204 | 89,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T10:52:01+89:00 | FR0000121204 | 89,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-27T10:53:34+89:00 | FR0000121204 | 89,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-27T11:21:06+89:00 | FR0000121204 | 89,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-27T11:41:10+89:00 | FR0000121204 | 89,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-27T12:04:16+89:00 | FR0000121204 | 89,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-27T12:04:16+89:00 | FR0000121204 | 89,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T12:04:16+89:00 | FR0000121204 | 89,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T12:04:16+89:00 | FR0000121204 | 89,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-27T12:04:23+89:00 | FR0000121204 | 89,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-27T12:31:38+89:00 | FR0000121204 | 89,45 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-27T12:41:00+90:00 | FR0000121204 | 89,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-27T12:41:00+90:00 | FR0000121204 | 89,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-08-27T13:01:05+89:00 | FR0000121204 | 89,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-27T14:36:45+90:00 | FR0000121204 | 89,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-27T14:49:48+90:00 | FR0000121204 | 89,50 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-27T15:30:23+90:00 | FR0000121204 | 89,50 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-08-27T15:30:23+90:00 | FR0000121204 | 89,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:01+89:00 | FR0000121204 | 89,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:01+90:00 | FR0000121204 | 89,50 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:01+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:01+90:00 | FR0000121204 | 89,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:01+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+89:00 | FR0000121204 | 89,45 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+90:00 | FR0000121204 | 89,50 | EUR | 129 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+90:00 | FR0000121204 | 89,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+90:00 | FR0000121204 | 89,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T16:16:22+90:00 | FR0000121204 | 89,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-27T16:17:19+89:00 | FR0000121204 | 89,40 | EUR | 101 | XPAR |
| WENDEL | 585 | 2024-08-27T16:17:19+89:00 | FR0000121204 | 89,40 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-08-27T16:53:49+89:00 | FR0000121204 | 89,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-27T16:54:25+89:00 | FR0000121204 | 89,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-27T17:05:48+89:00 | FR0000121204 | 89,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-27T17:05:48+89:00 | FR0000121204 | 89,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-27T17:12:13+89:00 | FR0000121204 | 89,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-08-27T17:18:36+89:00 | FR0000121204 | 89,30 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:11+89:00 | FR0000121204 | 89,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:31+89:00 | FR0000121204 | 89,30 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-08-27T17:22:31+89:00 | FR0000121204 | 89,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-27T17:23:19+89:00 | FR0000121204 | 89,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-28T09:24:29+90:00 | FR0000121204 | 89,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-28T09:24:56+90:00 | FR0000121204 | 89,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-28T09:31:01+90:00 | FR0000121204 | 89,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-28T09:36:49+90:00 | FR0000121204 | 89,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-28T10:17:31+90:00 | FR0000121204 | 89,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-28T10:41:17+90:00 | FR0000121204 | 89,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-28T10:41:17+90:00 | FR0000121204 | 89,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-28T11:05:24+90:00 | FR0000121204 | 89,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-28T14:12:29+90:00 | FR0000121204 | 90,05 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-28T14:12:29+90:00 | FR0000121204 | 90,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-28T14:18:14+90:00 | FR0000121204 | 90,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-28T14:18:14+90:00 | FR0000121204 | 90,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-28T14:25:17+90:00 | FR0000121204 | 90,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-28T14:25:17+90:00 | FR0000121204 | 90,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-28T14:35:03+90:00 | FR0000121204 | 90,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-28T15:09:14+90:00 | FR0000121204 | 90,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-28T15:53:01+90:00 | FR0000121204 | 90,10 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-08-28T15:57:55+91:00 | FR0000121204 | 90,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-28T16:15:46+90:00 | FR0000121204 | 90,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-28T16:15:46+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-28T16:16:04+90:00 | FR0000121204 | 90,45 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-08-28T16:24:51+90:00 | FR0000121204 | 90,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-28T16:30:09+90:00 | FR0000121204 | 90,35 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-08-28T16:30:09+90:00 | FR0000121204 | 90,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-28T16:30:49+90:00 | FR0000121204 | 90,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-28T16:45:13+90:00 | FR0000121204 | 90,45 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-08-28T16:47:10+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-28T16:49:13+90:00 | FR0000121204 | 90,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-28T17:06:54+91:00 | FR0000121204 | 90,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-28T17:07:22+91:00 | FR0000121204 | 90,60 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-08-28T17:07:22+91:00 | FR0000121204 | 90,60 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-08-29T09:03:52+91:00 | FR0000121204 | 90,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-29T09:09:05+90:00 | FR0000121204 | 90,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-29T09:39:45+91:00 | FR0000121204 | 90,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-29T10:48:37+91:00 | FR0000121204 | 91,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T10:48:41+91:00 | FR0000121204 | 91,15 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-08-29T10:49:02+91:00 | FR0000121204 | 91,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T10:49:02+91:00 | FR0000121204 | 91,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T12:44:34+91:00 | FR0000121204 | 91,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T12:52:55+91:00 | FR0000121204 | 91,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-29T12:53:09+91:00 | FR0000121204 | 91,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-29T12:55:43+91:00 | FR0000121204 | 91,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-29T12:55:43+91:00 | FR0000121204 | 91,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T12:55:43+91:00 | FR0000121204 | 91,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T12:55:43+91:00 | FR0000121204 | 91,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T15:10:08+91:00 | FR0000121204 | 91,15 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-29T15:10:08+91:00 | FR0000121204 | 91,15 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-29T15:16:12+91:00 | FR0000121204 | 91,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T15:28:38+91:00 | FR0000121204 | 91,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-08-29T15:31:33+91:00 | FR0000121204 | 91,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-29T15:31:33+91:00 | FR0000121204 | 91,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T15:44:42+91:00 | FR0000121204 | 90,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-29T15:44:43+91:00 | FR0000121204 | 90,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T15:46:34+91:00 | FR0000121204 | 90,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-08-29T16:03:45+91:00 | FR0000121204 | 91,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-29T16:29:18+91:00 | FR0000121204 | 91,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-29T16:33:36+91:00 | FR0000121204 | 91,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-29T16:54:02+91:00 | FR0000121204 | 91,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-08-29T16:54:02+91:00 | FR0000121204 | 91,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-29T16:55:28+91:00 | FR0000121204 | 91,25 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-08-29T17:08:49+91:00 | FR0000121204 | 91,15 | EUR | 150 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 184 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,00 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-29T17:21:35+91:00 | FR0000121204 | 91,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-29T17:25:51+91:00 | FR0000121204 | 91,05 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-29T17:25:51+91:00 | FR0000121204 | 91,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-29T17:25:57+91:00 | FR0000121204 | 91,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-29T17:25:57+91:00 | FR0000121204 | 91,05 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-29T17:25:57+91:00 | FR0000121204 | 91,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:07+91:00 | FR0000121204 | 91,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:15+91:00 | FR0000121204 | 91,05 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:15+91:00 | FR0000121204 | 91,05 | EUR | 188 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-29T17:26:44+91:00 | FR0000121204 | 91,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-30T09:19:36+91:00 | FR0000121204 | 91,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-08-30T09:19:36+91:00 | FR0000121204 | 91,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-30T09:19:36+91:00 | FR0000121204 | 91,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-30T09:19:36+91:00 | FR0000121204 | 91,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-30T10:08:41+91:00 | FR0000121204 | 91,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-30T10:20:10+91:00 | FR0000121204 | 91,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-30T10:23:51+91:00 | FR0000121204 | 91,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-30T11:00:17+91:00 | FR0000121204 | 91,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-30T11:00:31+91:00 | FR0000121204 | 91,30 | EUR | 90 | XPAR |
| WENDEL | 585 | 2024-08-30T11:00:31+91:00 | FR0000121204 | 91,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-30T13:13:18+91:00 | FR0000121204 | 91,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-30T14:15:55+91:00 | FR0000121204 | 91,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-30T14:15:55+91:00 | FR0000121204 | 91,35 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-08-30T14:15:55+91:00 | FR0000121204 | 91,35 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-30T14:36:03+91:00 | FR0000121204 | 91,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-30T14:49:06+91:00 | FR0000121204 | 91,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-30T14:49:06+91:00 | FR0000121204 | 91,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-30T14:49:06+91:00 | FR0000121204 | 91,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-30T14:53:38+91:00 | FR0000121204 | 91,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-30T14:53:38+91:00 | FR0000121204 | 91,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-30T15:31:48+91:00 | FR0000121204 | 91,35 | EUR | 120 | XPAR |
| WENDEL | 585 | 2024-08-30T16:11:40+92:00 | FR0000121204 | 91,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-30T16:11:42+92:00 | FR0000121204 | 91,55 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-08-30T16:38:44+92:00 | FR0000121204 | 91,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-30T16:38:44+92:00 | FR0000121204 | 91,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-30T16:38:44+92:00 | FR0000121204 | 91,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-30T16:38:44+92:00 | FR0000121204 | 91,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-30T16:38:44+92:00 | FR0000121204 | 91,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-30T17:05:12+92:00 | FR0000121204 | 91,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-30T17:05:12+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-30T17:05:12+92:00 | FR0000121204 | 91,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-30T17:05:12+92:00 | FR0000121204 | 91,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-30T17:05:12+92:00 | FR0000121204 | 91,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-30T17:27:29+92:00 | FR0000121204 | 91,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-30T17:27:29+92:00 | FR0000121204 | 91,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-30T17:27:29+92:00 | FR0000121204 | 91,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-30T17:27:29+92:00 | FR0000121204 | 91,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-30T17:27:29+92:00 | FR0000121204 | 91,50 | EUR | 1 | XPAR |
Pièce jointe
Source
WENDEL
Fournisseur
GlobeNewswire
Company Name
WENDEL
ISIN
FR0000121204
Symbole
MF
Marché
Euronext