02 Sep 2024 18:15 CEST

Nom de l'emetteur

WENDEL

RACHAT D’ACTIONS – 2 SEPTEMBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 26 et 30 août 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 
969500M98ZMIZYJD5O34

 

 

 

 
26/08/2024FR0000121204

 

 

 

 
1 46189,5565Euronext

 

 

 

 
27/08/20242 07389,4593
28/08/20241 04090,2106
29/08/20242 01391,0857
30/08/20241 10091,3882

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-08-26T09:04:02+90:00FR000012120489,55EUR36XPAR
WENDEL5852024-08-26T09:16:21+90:00FR000012120489,55EUR35XPAR
WENDEL5852024-08-26T09:30:30+89:00FR000012120489,45EUR17XPAR
WENDEL5852024-08-26T09:32:40+90:00FR000012120489,55EUR37XPAR
WENDEL5852024-08-26T09:32:40+90:00FR000012120489,55EUR38XPAR
WENDEL5852024-08-26T10:12:53+89:00FR000012120489,35EUR38XPAR
WENDEL5852024-08-26T10:12:53+89:00FR000012120489,35EUR71XPAR
WENDEL5852024-08-26T10:12:53+89:00FR000012120489,35EUR29XPAR
WENDEL5852024-08-26T10:12:53+89:00FR000012120489,40EUR100XPAR
WENDEL5852024-08-26T10:26:20+89:00FR000012120489,30EUR17XPAR
WENDEL5852024-08-26T10:54:58+89:00FR000012120489,25EUR9XPAR
WENDEL5852024-08-26T11:20:06+89:00FR000012120489,35EUR36XPAR
WENDEL5852024-08-26T11:34:04+89:00FR000012120489,35EUR1XPAR
WENDEL5852024-08-26T11:34:04+89:00FR000012120489,35EUR73XPAR
WENDEL5852024-08-26T11:34:04+89:00FR000012120489,35EUR153XPAR
WENDEL5852024-08-26T11:34:04+89:00FR000012120489,35EUR73XPAR
WENDEL5852024-08-26T11:39:40+90:00FR000012120489,55EUR36XPAR
WENDEL5852024-08-26T11:47:47+90:00FR000012120489,60EUR8XPAR
WENDEL5852024-08-26T11:47:47+90:00FR000012120489,60EUR35XPAR
WENDEL5852024-08-26T11:56:42+90:00FR000012120489,50EUR36XPAR
WENDEL5852024-08-26T11:56:42+90:00FR000012120489,50EUR71XPAR
WENDEL5852024-08-26T14:01:40+90:00FR000012120489,85EUR82XPAR
WENDEL5852024-08-26T14:31:50+90:00FR000012120489,85EUR34XPAR
WENDEL5852024-08-26T14:31:50+90:00FR000012120489,85EUR6XPAR
WENDEL5852024-08-26T15:03:07+90:00FR000012120489,80EUR22XPAR
WENDEL5852024-08-26T15:03:08+90:00FR000012120489,80EUR12XPAR
WENDEL5852024-08-26T15:28:03+90:00FR000012120489,70EUR36XPAR
WENDEL5852024-08-26T16:00:17+90:00FR000012120489,65EUR45XPAR
WENDEL5852024-08-26T16:00:17+90:00FR000012120489,65EUR12XPAR
WENDEL5852024-08-26T16:00:17+90:00FR000012120489,65EUR7XPAR
WENDEL5852024-08-26T16:00:47+90:00FR000012120489,60EUR39XPAR
WENDEL5852024-08-26T16:29:20+90:00FR000012120489,75EUR30XPAR
WENDEL5852024-08-26T16:31:09+90:00FR000012120490,00EUR40XPAR
WENDEL5852024-08-26T16:37:58+90:00FR000012120489,95EUR37XPAR
WENDEL5852024-08-26T16:37:58+90:00FR000012120489,95EUR37XPAR
WENDEL5852024-08-26T16:39:21+90:00FR000012120489,90EUR39XPAR
WENDEL5852024-08-26T16:55:32+90:00FR000012120489,70EUR34XPAR
WENDEL5852024-08-27T09:19:35+90:00FR000012120490,25EUR15XPAR
WENDEL5852024-08-27T09:39:27+90:00FR000012120490,10EUR15XPAR
WENDEL5852024-08-27T09:44:39+90:00FR000012120490,00EUR14XPAR
WENDEL5852024-08-27T09:45:01+90:00FR000012120490,00EUR1XPAR
WENDEL5852024-08-27T10:38:41+90:00FR000012120489,95EUR25XPAR
WENDEL5852024-08-27T10:38:41+90:00FR000012120489,95EUR20XPAR
WENDEL5852024-08-27T10:40:46+90:00FR000012120489,90EUR50XPAR
WENDEL5852024-08-27T10:45:55+90:00FR000012120489,80EUR15XPAR
WENDEL5852024-08-27T10:45:55+90:00FR000012120489,70EUR15XPAR
WENDEL5852024-08-27T10:47:03+90:00FR000012120489,60EUR47XPAR
WENDEL5852024-08-27T10:47:03+90:00FR000012120489,60EUR33XPAR
WENDEL5852024-08-27T10:47:08+90:00FR000012120489,60EUR80XPAR
WENDEL5852024-08-27T10:48:02+90:00FR000012120489,55EUR14XPAR
WENDEL5852024-08-27T10:48:02+90:00FR000012120489,55EUR1XPAR
WENDEL5852024-08-27T10:51:42+89:00FR000012120489,45EUR1XPAR
WENDEL5852024-08-27T10:51:42+89:00FR000012120489,45EUR28XPAR
WENDEL5852024-08-27T10:51:42+89:00FR000012120489,45EUR8XPAR
WENDEL5852024-08-27T10:51:42+89:00FR000012120489,45EUR13XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR23XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR3XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR14XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR7XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR7XPAR
WENDEL5852024-08-27T10:51:49+89:00FR000012120489,45EUR6XPAR
WENDEL5852024-08-27T10:51:55+89:00FR000012120489,40EUR15XPAR
WENDEL5852024-08-27T10:52:01+89:00FR000012120489,40EUR8XPAR
WENDEL5852024-08-27T10:52:01+89:00FR000012120489,40EUR7XPAR
WENDEL5852024-08-27T10:52:01+89:00FR000012120489,40EUR25XPAR
WENDEL5852024-08-27T10:53:34+89:00FR000012120489,40EUR40XPAR
WENDEL5852024-08-27T11:21:06+89:00FR000012120489,25EUR20XPAR
WENDEL5852024-08-27T11:41:10+89:00FR000012120489,25EUR50XPAR
WENDEL5852024-08-27T12:04:16+89:00FR000012120489,30EUR44XPAR
WENDEL5852024-08-27T12:04:16+89:00FR000012120489,30EUR7XPAR
WENDEL5852024-08-27T12:04:16+89:00FR000012120489,30EUR7XPAR
WENDEL5852024-08-27T12:04:16+89:00FR000012120489,30EUR2XPAR
WENDEL5852024-08-27T12:04:23+89:00FR000012120489,30EUR20XPAR
WENDEL5852024-08-27T12:31:38+89:00FR000012120489,45EUR80XPAR
WENDEL5852024-08-27T12:41:00+90:00FR000012120489,50EUR28XPAR
WENDEL5852024-08-27T12:41:00+90:00FR000012120489,50EUR52XPAR
WENDEL5852024-08-27T13:01:05+89:00FR000012120489,40EUR50XPAR
WENDEL5852024-08-27T14:36:45+90:00FR000012120489,65EUR15XPAR
WENDEL5852024-08-27T14:49:48+90:00FR000012120489,50EUR80XPAR
WENDEL5852024-08-27T15:30:23+90:00FR000012120489,50EUR21XPAR
WENDEL5852024-08-27T15:30:23+90:00FR000012120489,50EUR19XPAR
WENDEL5852024-08-27T16:16:01+89:00FR000012120489,45EUR7XPAR
WENDEL5852024-08-27T16:16:01+90:00FR000012120489,50EUR55XPAR
WENDEL5852024-08-27T16:16:01+90:00FR000012120489,50EUR7XPAR
WENDEL5852024-08-27T16:16:01+90:00FR000012120489,50EUR14XPAR
WENDEL5852024-08-27T16:16:01+90:00FR000012120489,50EUR7XPAR
WENDEL5852024-08-27T16:16:22+89:00FR000012120489,45EUR17XPAR
WENDEL5852024-08-27T16:16:22+90:00FR000012120489,50EUR129XPAR
WENDEL5852024-08-27T16:16:22+90:00FR000012120489,50EUR6XPAR
WENDEL5852024-08-27T16:16:22+90:00FR000012120489,50EUR7XPAR
WENDEL5852024-08-27T16:16:22+90:00FR000012120489,50EUR7XPAR
WENDEL5852024-08-27T16:16:22+90:00FR000012120489,50EUR34XPAR
WENDEL5852024-08-27T16:17:19+89:00FR000012120489,40EUR101XPAR
WENDEL5852024-08-27T16:17:19+89:00FR000012120489,40EUR99XPAR
WENDEL5852024-08-27T16:53:49+89:00FR000012120489,45EUR30XPAR
WENDEL5852024-08-27T16:54:25+89:00FR000012120489,35EUR6XPAR
WENDEL5852024-08-27T17:05:48+89:00FR000012120489,35EUR6XPAR
WENDEL5852024-08-27T17:05:48+89:00FR000012120489,35EUR7XPAR
WENDEL5852024-08-27T17:12:13+89:00FR000012120489,35EUR41XPAR
WENDEL5852024-08-27T17:18:36+89:00FR000012120489,30EUR80XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR29XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR43XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR42XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR44XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR51XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR55XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR11XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR4XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR3XPAR
WENDEL5852024-08-27T17:22:11+89:00FR000012120489,30EUR18XPAR
WENDEL5852024-08-27T17:22:31+89:00FR000012120489,30EUR62XPAR
WENDEL5852024-08-27T17:22:31+89:00FR000012120489,30EUR3XPAR
WENDEL5852024-08-27T17:23:19+89:00FR000012120489,30EUR3XPAR
WENDEL5852024-08-28T09:24:29+90:00FR000012120489,80EUR15XPAR
WENDEL5852024-08-28T09:24:56+90:00FR000012120489,75EUR15XPAR
WENDEL5852024-08-28T09:31:01+90:00FR000012120489,70EUR50XPAR
WENDEL5852024-08-28T09:36:49+90:00FR000012120489,60EUR30XPAR
WENDEL5852024-08-28T10:17:31+90:00FR000012120489,80EUR40XPAR
WENDEL5852024-08-28T10:41:17+90:00FR000012120489,80EUR2XPAR
WENDEL5852024-08-28T10:41:17+90:00FR000012120489,80EUR38XPAR
WENDEL5852024-08-28T11:05:24+90:00FR000012120489,85EUR40XPAR
WENDEL5852024-08-28T14:12:29+90:00FR000012120490,05EUR28XPAR
WENDEL5852024-08-28T14:12:29+90:00FR000012120490,05EUR12XPAR
WENDEL5852024-08-28T14:18:14+90:00FR000012120490,05EUR5XPAR
WENDEL5852024-08-28T14:18:14+90:00FR000012120490,05EUR4XPAR
WENDEL5852024-08-28T14:25:17+90:00FR000012120490,05EUR1XPAR
WENDEL5852024-08-28T14:25:17+90:00FR000012120490,05EUR50XPAR
WENDEL5852024-08-28T14:35:03+90:00FR000012120490,00EUR50XPAR
WENDEL5852024-08-28T15:09:14+90:00FR000012120490,05EUR50XPAR
WENDEL5852024-08-28T15:53:01+90:00FR000012120490,10EUR60XPAR
WENDEL5852024-08-28T15:57:55+91:00FR000012120490,55EUR100XPAR
WENDEL5852024-08-28T16:15:46+90:00FR000012120490,45EUR12XPAR
WENDEL5852024-08-28T16:15:46+90:00FR000012120490,45EUR15XPAR
WENDEL5852024-08-28T16:16:04+90:00FR000012120490,45EUR73XPAR
WENDEL5852024-08-28T16:24:51+90:00FR000012120490,35EUR8XPAR
WENDEL5852024-08-28T16:30:09+90:00FR000012120490,35EUR79XPAR
WENDEL5852024-08-28T16:30:09+90:00FR000012120490,35EUR13XPAR
WENDEL5852024-08-28T16:30:49+90:00FR000012120490,35EUR12XPAR
WENDEL5852024-08-28T16:45:13+90:00FR000012120490,45EUR88XPAR
WENDEL5852024-08-28T16:47:10+90:00FR000012120490,45EUR15XPAR
WENDEL5852024-08-28T16:49:13+90:00FR000012120490,45EUR35XPAR
WENDEL5852024-08-28T17:06:54+91:00FR000012120490,60EUR13XPAR
WENDEL5852024-08-28T17:07:22+91:00FR000012120490,60EUR32XPAR
WENDEL5852024-08-28T17:07:22+91:00FR000012120490,60EUR55XPAR
WENDEL5852024-08-29T09:03:52+91:00FR000012120490,60EUR30XPAR
WENDEL5852024-08-29T09:09:05+90:00FR000012120490,40EUR30XPAR
WENDEL5852024-08-29T09:39:45+91:00FR000012120490,80EUR30XPAR
WENDEL5852024-08-29T10:48:37+91:00FR000012120491,15EUR6XPAR
WENDEL5852024-08-29T10:48:41+91:00FR000012120491,15EUR94XPAR
WENDEL5852024-08-29T10:49:02+91:00FR000012120491,15EUR50XPAR
WENDEL5852024-08-29T10:49:02+91:00FR000012120491,15EUR50XPAR
WENDEL5852024-08-29T12:44:34+91:00FR000012120491,10EUR50XPAR
WENDEL5852024-08-29T12:52:55+91:00FR000012120491,10EUR1XPAR
WENDEL5852024-08-29T12:53:09+91:00FR000012120491,10EUR4XPAR
WENDEL5852024-08-29T12:55:43+91:00FR000012120491,10EUR45XPAR
WENDEL5852024-08-29T12:55:43+91:00FR000012120491,10EUR50XPAR
WENDEL5852024-08-29T12:55:43+91:00FR000012120491,10EUR50XPAR
WENDEL5852024-08-29T12:55:43+91:00FR000012120491,10EUR50XPAR
WENDEL5852024-08-29T15:10:08+91:00FR000012120491,15EUR34XPAR
WENDEL5852024-08-29T15:10:08+91:00FR000012120491,15EUR16XPAR
WENDEL5852024-08-29T15:16:12+91:00FR000012120491,15EUR50XPAR
WENDEL5852024-08-29T15:28:38+91:00FR000012120491,15EUR60XPAR
WENDEL5852024-08-29T15:31:33+91:00FR000012120491,10EUR5XPAR
WENDEL5852024-08-29T15:31:33+91:00FR000012120491,10EUR50XPAR
WENDEL5852024-08-29T15:44:42+91:00FR000012120490,95EUR7XPAR
WENDEL5852024-08-29T15:44:43+91:00FR000012120490,95EUR6XPAR
WENDEL5852024-08-29T15:46:34+91:00FR000012120490,95EUR37XPAR
WENDEL5852024-08-29T16:03:45+91:00FR000012120491,00EUR100XPAR
WENDEL5852024-08-29T16:29:18+91:00FR000012120491,25EUR50XPAR
WENDEL5852024-08-29T16:33:36+91:00FR000012120491,25EUR45XPAR
WENDEL5852024-08-29T16:54:02+91:00FR000012120491,25EUR22XPAR
WENDEL5852024-08-29T16:54:02+91:00FR000012120491,25EUR100XPAR
WENDEL5852024-08-29T16:55:28+91:00FR000012120491,25EUR78XPAR
WENDEL5852024-08-29T17:08:49+91:00FR000012120491,15EUR150XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR184XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR14XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR13XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR2XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR11XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,00EUR6XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,00EUR10XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,00EUR12XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,00EUR2XPAR
WENDEL5852024-08-29T17:21:35+91:00FR000012120491,00EUR28XPAR
WENDEL5852024-08-29T17:25:51+91:00FR000012120491,05EUR16XPAR
WENDEL5852024-08-29T17:25:51+91:00FR000012120491,05EUR3XPAR
WENDEL5852024-08-29T17:25:57+91:00FR000012120491,05EUR14XPAR
WENDEL5852024-08-29T17:25:57+91:00FR000012120491,05EUR14XPAR
WENDEL5852024-08-29T17:25:57+91:00FR000012120491,05EUR2XPAR
WENDEL5852024-08-29T17:26:07+91:00FR000012120491,05EUR7XPAR
WENDEL5852024-08-29T17:26:15+91:00FR000012120491,05EUR56XPAR
WENDEL5852024-08-29T17:26:15+91:00FR000012120491,05EUR188XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR7XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR12XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR7XPAR
WENDEL5852024-08-29T17:26:44+91:00FR000012120491,05EUR25XPAR
WENDEL5852024-08-30T09:19:36+91:00FR000012120491,40EUR61XPAR
WENDEL5852024-08-30T09:19:36+91:00FR000012120491,40EUR7XPAR
WENDEL5852024-08-30T09:19:36+91:00FR000012120491,40EUR7XPAR
WENDEL5852024-08-30T09:19:36+91:00FR000012120491,40EUR25XPAR
WENDEL5852024-08-30T10:08:41+91:00FR000012120491,35EUR40XPAR
WENDEL5852024-08-30T10:20:10+91:00FR000012120491,30EUR40XPAR
WENDEL5852024-08-30T10:23:51+91:00FR000012120491,20EUR40XPAR
WENDEL5852024-08-30T11:00:17+91:00FR000012120491,30EUR40XPAR
WENDEL5852024-08-30T11:00:31+91:00FR000012120491,30EUR90XPAR
WENDEL5852024-08-30T11:00:31+91:00FR000012120491,30EUR50XPAR
WENDEL5852024-08-30T13:13:18+91:00FR000012120491,45EUR100XPAR
WENDEL5852024-08-30T14:15:55+91:00FR000012120491,35EUR19XPAR
WENDEL5852024-08-30T14:15:55+91:00FR000012120491,35EUR51XPAR
WENDEL5852024-08-30T14:15:55+91:00FR000012120491,35EUR50XPAR
WENDEL5852024-08-30T14:36:03+91:00FR000012120491,40EUR40XPAR
WENDEL5852024-08-30T14:49:06+91:00FR000012120491,40EUR3XPAR
WENDEL5852024-08-30T14:49:06+91:00FR000012120491,40EUR5XPAR
WENDEL5852024-08-30T14:49:06+91:00FR000012120491,40EUR7XPAR
WENDEL5852024-08-30T14:53:38+91:00FR000012120491,40EUR35XPAR
WENDEL5852024-08-30T14:53:38+91:00FR000012120491,40EUR50XPAR
WENDEL5852024-08-30T15:31:48+91:00FR000012120491,35EUR120XPAR
WENDEL5852024-08-30T16:11:40+92:00FR000012120491,55EUR19XPAR
WENDEL5852024-08-30T16:11:42+92:00FR000012120491,55EUR61XPAR
WENDEL5852024-08-30T16:38:44+92:00FR000012120491,50EUR11XPAR
WENDEL5852024-08-30T16:38:44+92:00FR000012120491,50EUR2XPAR
WENDEL5852024-08-30T16:38:44+92:00FR000012120491,50EUR15XPAR
WENDEL5852024-08-30T16:38:44+92:00FR000012120491,50EUR7XPAR
WENDEL5852024-08-30T16:38:44+92:00FR000012120491,50EUR5XPAR
WENDEL5852024-08-30T17:05:12+92:00FR000012120491,50EUR14XPAR
WENDEL5852024-08-30T17:05:12+92:00FR000012120491,50EUR1XPAR
WENDEL5852024-08-30T17:05:12+92:00FR000012120491,50EUR4XPAR
WENDEL5852024-08-30T17:05:12+92:00FR000012120491,50EUR2XPAR
WENDEL5852024-08-30T17:05:12+92:00FR000012120491,50EUR29XPAR
WENDEL5852024-08-30T17:27:29+92:00FR000012120491,50EUR6XPAR
WENDEL5852024-08-30T17:27:29+92:00FR000012120491,50EUR8XPAR
WENDEL5852024-08-30T17:27:29+92:00FR000012120491,50EUR29XPAR
WENDEL5852024-08-30T17:27:29+92:00FR000012120491,50EUR6XPAR
WENDEL5852024-08-30T17:27:29+92:00FR000012120491,50EUR1XPAR

Pièce jointe


Source

WENDEL

Fournisseur

GlobeNewswire

Company Name

WENDEL

ISIN

FR0000121204

Symbole

MF

Marché

Euronext