WENDEL : Déclaration des opérations de rachat d'actions réalisées au 23 février 2024
26 Feb 2024 17:39 CET
Nom de l'emetteur
WENDEL
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 19 et 23 février 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 19/02/2024 | FR0000121204 | 2 000 | 87,5649 | Euronext |
| 20/02/2024 | 4 206 | 87,6301 | ||||
| 21/02/2024 | 3 860 | 87,5506 | ||||
| 22/02/2024 | 1 708 | 90,0909 | ||||
| 23/02/2024 | 4 460 | 90,8805 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-02-19T09:04:26+88:00 | FR0000121204 | 87,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T09:04:44+88:00 | FR0000121204 | 87,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T09:04:44+88:00 | FR0000121204 | 87,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T09:09:00+88:00 | FR0000121204 | 87,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-19T09:09:00+88:00 | FR0000121204 | 87,75 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-02-19T09:35:18+88:00 | FR0000121204 | 87,65 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-02-19T10:23:13+88:00 | FR0000121204 | 87,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T10:54:20+88:00 | FR0000121204 | 87,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-19T10:54:20+88:00 | FR0000121204 | 87,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-02-19T10:54:20+88:00 | FR0000121204 | 87,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-19T10:54:20+88:00 | FR0000121204 | 87,65 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-02-19T11:26:15+88:00 | FR0000121204 | 87,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T12:36:48+88:00 | FR0000121204 | 87,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T12:54:09+87:00 | FR0000121204 | 87,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-19T12:54:09+87:00 | FR0000121204 | 87,45 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-02-19T13:05:20+87:00 | FR0000121204 | 87,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T13:05:20+87:00 | FR0000121204 | 87,35 | EUR | 99 | XPAR |
| WENDEL | 585 | 2024-02-19T13:24:41+87:00 | FR0000121204 | 87,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T13:51:53+87:00 | FR0000121204 | 87,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T13:51:53+87:00 | FR0000121204 | 87,35 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-19T14:58:13+87:00 | FR0000121204 | 87,15 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-19T14:58:13+87:00 | FR0000121204 | 87,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T15:09:06+87:00 | FR0000121204 | 87,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T15:09:06+87:00 | FR0000121204 | 87,15 | EUR | 91 | XPAR |
| WENDEL | 585 | 2024-02-19T15:21:24+87:00 | FR0000121204 | 87,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-19T15:21:24+87:00 | FR0000121204 | 87,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-19T15:21:24+87:00 | FR0000121204 | 87,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-19T15:30:51+87:00 | FR0000121204 | 87,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T15:30:54+87:00 | FR0000121204 | 87,15 | EUR | 86 | XPAR |
| WENDEL | 585 | 2024-02-19T16:34:31+88:00 | FR0000121204 | 87,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T16:42:29+88:00 | FR0000121204 | 87,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-19T16:45:16+88:00 | FR0000121204 | 87,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-02-19T16:45:16+88:00 | FR0000121204 | 87,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-02-19T16:55:21+88:00 | FR0000121204 | 87,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T16:55:21+88:00 | FR0000121204 | 87,65 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T16:59:12+88:00 | FR0000121204 | 87,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-19T17:08:05+88:00 | FR0000121204 | 87,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T17:08:05+88:00 | FR0000121204 | 87,80 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:25+88:00 | FR0000121204 | 87,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:25+88:00 | FR0000121204 | 87,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:25+88:00 | FR0000121204 | 87,75 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:25+88:00 | FR0000121204 | 87,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 78 | XPAR |
| WENDEL | 585 | 2024-02-19T17:24:48+88:00 | FR0000121204 | 87,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-20T09:06:16+87:00 | FR0000121204 | 87,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T09:06:16+87:00 | FR0000121204 | 87,30 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T09:11:15+87:00 | FR0000121204 | 87,15 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-02-20T09:16:14+87:00 | FR0000121204 | 87,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T09:18:41+87:00 | FR0000121204 | 86,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T09:20:19+87:00 | FR0000121204 | 86,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T10:25:50+87:00 | FR0000121204 | 87,30 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-02-20T10:25:50+87:00 | FR0000121204 | 87,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-20T10:27:46+87:00 | FR0000121204 | 87,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T11:53:51+88:00 | FR0000121204 | 88,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T12:05:46+88:00 | FR0000121204 | 88,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T12:19:27+89:00 | FR0000121204 | 88,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T12:25:07+88:00 | FR0000121204 | 88,40 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-20T12:25:07+88:00 | FR0000121204 | 88,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T12:25:07+88:00 | FR0000121204 | 88,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-02-20T12:26:21+88:00 | FR0000121204 | 88,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T12:43:51+88:00 | FR0000121204 | 88,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T12:43:51+88:00 | FR0000121204 | 88,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T13:02:55+88:00 | FR0000121204 | 88,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T13:15:53+88:00 | FR0000121204 | 88,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T13:43:19+88:00 | FR0000121204 | 88,00 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-02-20T13:45:18+88:00 | FR0000121204 | 88,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-02-20T13:50:14+88:00 | FR0000121204 | 87,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-02-20T13:56:11+88:00 | FR0000121204 | 87,85 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-02-20T14:15:42+88:00 | FR0000121204 | 87,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-20T14:15:42+88:00 | FR0000121204 | 87,75 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-02-20T14:15:45+88:00 | FR0000121204 | 87,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-20T14:17:07+88:00 | FR0000121204 | 87,75 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-02-20T14:17:07+88:00 | FR0000121204 | 87,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T14:17:08+88:00 | FR0000121204 | 87,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T14:17:13+88:00 | FR0000121204 | 87,75 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-02-20T14:17:13+88:00 | FR0000121204 | 87,75 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-02-20T14:34:43+87:00 | FR0000121204 | 87,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-02-20T15:05:29+87:00 | FR0000121204 | 87,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-02-20T15:40:22+87:00 | FR0000121204 | 87,40 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-02-20T15:40:22+87:00 | FR0000121204 | 87,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-20T15:40:22+87:00 | FR0000121204 | 87,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-20T15:40:45+87:00 | FR0000121204 | 87,40 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-02-20T16:07:03+87:00 | FR0000121204 | 87,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-02-20T16:07:03+87:00 | FR0000121204 | 87,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-20T16:07:34+87:00 | FR0000121204 | 87,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-02-20T16:07:34+87:00 | FR0000121204 | 87,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-02-20T16:07:34+87:00 | FR0000121204 | 87,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-02-20T16:09:13+87:00 | FR0000121204 | 87,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-20T16:09:13+87:00 | FR0000121204 | 87,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-20T16:09:13+87:00 | FR0000121204 | 87,45 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-02-20T16:09:15+87:00 | FR0000121204 | 87,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-20T16:09:15+87:00 | FR0000121204 | 87,45 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-20T16:20:58+88:00 | FR0000121204 | 87,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-20T16:21:14+88:00 | FR0000121204 | 87,60 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-02-20T16:21:14+88:00 | FR0000121204 | 87,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-20T16:21:18+88:00 | FR0000121204 | 87,60 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-02-20T16:21:18+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-20T16:25:32+88:00 | FR0000121204 | 87,60 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-02-20T16:34:34+88:00 | FR0000121204 | 87,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-02-20T16:54:54+88:00 | FR0000121204 | 87,70 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-02-20T16:57:45+88:00 | FR0000121204 | 87,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-02-20T16:57:45+88:00 | FR0000121204 | 87,80 | EUR | 106 | XPAR |
| WENDEL | 585 | 2024-02-20T16:57:45+88:00 | FR0000121204 | 87,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-20T16:57:45+88:00 | FR0000121204 | 87,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-02-20T16:57:45+88:00 | FR0000121204 | 87,80 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-02-20T17:04:23+88:00 | FR0000121204 | 87,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-02-20T17:04:23+88:00 | FR0000121204 | 87,80 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-20T17:16:16+88:00 | FR0000121204 | 87,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-02-20T17:16:16+88:00 | FR0000121204 | 87,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-02-20T17:16:16+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-20T17:16:16+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-20T17:16:16+88:00 | FR0000121204 | 87,80 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-02-21T09:19:45+88:00 | FR0000121204 | 87,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T10:41:22+88:00 | FR0000121204 | 88,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-21T10:46:50+88:00 | FR0000121204 | 88,00 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-02-21T10:59:04+88:00 | FR0000121204 | 88,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-02-21T10:59:04+88:00 | FR0000121204 | 88,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-02-21T10:59:04+88:00 | FR0000121204 | 88,00 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-02-21T10:59:04+88:00 | FR0000121204 | 88,00 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-02-21T11:22:41+88:00 | FR0000121204 | 87,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-21T11:22:47+88:00 | FR0000121204 | 87,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-02-21T11:22:47+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:23:02+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:23:02+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:24:03+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:24:03+88:00 | FR0000121204 | 87,95 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-02-21T11:24:03+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:24:03+88:00 | FR0000121204 | 87,95 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-02-21T11:24:03+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:25:02+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:25:02+88:00 | FR0000121204 | 87,95 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-02-21T11:25:02+88:00 | FR0000121204 | 87,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-21T11:41:32+88:00 | FR0000121204 | 87,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T11:41:32+88:00 | FR0000121204 | 87,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:00+88:00 | FR0000121204 | 87,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-21T12:37:25+88:00 | FR0000121204 | 87,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-02-21T12:51:02+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T12:55:46+88:00 | FR0000121204 | 87,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-21T12:55:46+88:00 | FR0000121204 | 87,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T12:55:46+88:00 | FR0000121204 | 87,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-21T12:55:46+88:00 | FR0000121204 | 87,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-21T12:55:46+88:00 | FR0000121204 | 87,70 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-02-21T12:57:06+88:00 | FR0000121204 | 87,70 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:11+88:00 | FR0000121204 | 87,70 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:12+88:00 | FR0000121204 | 87,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-02-21T13:05:12+88:00 | FR0000121204 | 87,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-21T13:09:28+88:00 | FR0000121204 | 87,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:00+88:00 | FR0000121204 | 87,55 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:18+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:04:18+88:00 | FR0000121204 | 87,55 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 88 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-02-21T14:09:43+88:00 | FR0000121204 | 87,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-21T14:14:02+88:00 | FR0000121204 | 87,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T14:18:37+88:00 | FR0000121204 | 87,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-02-21T14:47:22+87:00 | FR0000121204 | 87,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T15:32:14+87:00 | FR0000121204 | 87,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-21T15:32:14+87:00 | FR0000121204 | 87,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-21T15:34:37+87:00 | FR0000121204 | 87,15 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-02-21T15:38:39+87:00 | FR0000121204 | 87,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-02-21T15:40:57+87:00 | FR0000121204 | 87,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-02-21T15:40:57+87:00 | FR0000121204 | 87,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-21T15:40:57+87:00 | FR0000121204 | 87,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T15:42:08+87:00 | FR0000121204 | 87,15 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-02-21T15:46:42+87:00 | FR0000121204 | 87,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:08+87:00 | FR0000121204 | 87,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:08+87:00 | FR0000121204 | 87,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:08+87:00 | FR0000121204 | 87,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:19+87:00 | FR0000121204 | 87,15 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:19+87:00 | FR0000121204 | 87,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:19+87:00 | FR0000121204 | 87,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T15:47:29+87:00 | FR0000121204 | 87,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T16:33:05+87:00 | FR0000121204 | 86,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 117 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-02-21T16:55:30+87:00 | FR0000121204 | 87,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-21T16:59:58+87:00 | FR0000121204 | 87,15 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-02-21T17:04:48+87:00 | FR0000121204 | 87,35 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-02-21T17:20:13+87:00 | FR0000121204 | 87,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-21T17:20:13+87:00 | FR0000121204 | 87,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-21T17:20:13+87:00 | FR0000121204 | 87,35 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-02-21T17:20:19+87:00 | FR0000121204 | 87,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-02-21T17:23:01+87:00 | FR0000121204 | 87,35 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-02-21T17:23:01+87:00 | FR0000121204 | 87,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-02-21T17:26:01+87:00 | FR0000121204 | 87,30 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-02-22T09:12:44+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:12:44+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:12:47+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-22T09:15:00+90:00 | FR0000121204 | 90,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:01+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:01+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:01+90:00 | FR0000121204 | 90,00 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:01+90:00 | FR0000121204 | 90,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:48+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:17:48+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:54:58+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:54:58+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:54:58+90:00 | FR0000121204 | 90,00 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-02-22T09:54:58+90:00 | FR0000121204 | 90,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-02-22T09:54:58+90:00 | FR0000121204 | 90,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:18+90:00 | FR0000121204 | 89,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:18+90:00 | FR0000121204 | 89,80 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:30+90:00 | FR0000121204 | 89,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-22T10:08:31+90:00 | FR0000121204 | 89,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-22T10:15:49+90:00 | FR0000121204 | 89,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-02-22T10:15:49+90:00 | FR0000121204 | 89,60 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-02-22T10:15:49+90:00 | FR0000121204 | 89,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-22T10:28:13+89:00 | FR0000121204 | 89,30 | EUR | 300 | XPAR |
| WENDEL | 585 | 2024-02-22T10:38:01+89:00 | FR0000121204 | 89,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-02-22T10:38:01+89:00 | FR0000121204 | 89,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-02-22T10:38:01+89:00 | FR0000121204 | 89,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-22T12:07:25+91:00 | FR0000121204 | 90,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-02-22T12:10:12+91:00 | FR0000121204 | 90,50 | EUR | 181 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-22T15:28:30+91:00 | FR0000121204 | 91,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-02-22T16:02:12+91:00 | FR0000121204 | 91,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-22T16:02:12+91:00 | FR0000121204 | 91,00 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-22T16:39:46+91:00 | FR0000121204 | 91,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-02-22T16:39:46+91:00 | FR0000121204 | 91,00 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-02-22T17:29:46+91:00 | FR0000121204 | 91,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:22+91:00 | FR0000121204 | 90,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:23+91:00 | FR0000121204 | 90,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:23+91:00 | FR0000121204 | 90,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:28+91:00 | FR0000121204 | 90,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:28+91:00 | FR0000121204 | 90,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:39+91:00 | FR0000121204 | 90,95 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-02-23T09:01:39+91:00 | FR0000121204 | 91,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-23T09:06:10+91:00 | FR0000121204 | 90,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-23T09:14:29+91:00 | FR0000121204 | 90,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-02-23T09:14:29+91:00 | FR0000121204 | 90,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-23T09:14:29+91:00 | FR0000121204 | 90,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-02-23T09:14:29+91:00 | FR0000121204 | 90,80 | EUR | 94 | XPAR |
| WENDEL | 585 | 2024-02-23T09:14:29+91:00 | FR0000121204 | 90,80 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-02-23T09:59:29+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-23T09:59:54+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-02-23T10:16:40+91:00 | FR0000121204 | 90,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-02-23T10:16:40+91:00 | FR0000121204 | 90,75 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-02-23T10:54:02+91:00 | FR0000121204 | 90,90 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-02-23T10:54:02+91:00 | FR0000121204 | 90,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-02-23T10:54:02+91:00 | FR0000121204 | 90,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-23T10:54:02+91:00 | FR0000121204 | 90,90 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-02-23T10:59:23+91:00 | FR0000121204 | 90,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-23T11:41:48+91:00 | FR0000121204 | 90,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-23T12:15:03+91:00 | FR0000121204 | 91,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-23T12:15:04+91:00 | FR0000121204 | 91,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-02-23T12:15:04+91:00 | FR0000121204 | 91,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-02-23T12:20:49+91:00 | FR0000121204 | 91,25 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-23T12:20:49+91:00 | FR0000121204 | 91,25 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-02-23T12:29:27+91:00 | FR0000121204 | 91,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-23T13:55:40+91:00 | FR0000121204 | 90,95 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-02-23T13:55:40+91:00 | FR0000121204 | 90,95 | EUR | 176 | XPAR |
| WENDEL | 585 | 2024-02-23T13:58:18+91:00 | FR0000121204 | 90,90 | EUR | 450 | XPAR |
| WENDEL | 585 | 2024-02-23T13:58:18+91:00 | FR0000121204 | 90,90 | EUR | 1 550 | XPAR |
| WENDEL | 585 | 2024-02-23T13:58:18+91:00 | FR0000121204 | 90,85 | EUR | 117 | XPAR |
| WENDEL | 585 | 2024-02-23T13:58:42+91:00 | FR0000121204 | 90,85 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-02-23T14:38:43+91:00 | FR0000121204 | 90,75 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-02-23T14:38:48+91:00 | FR0000121204 | 90,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-02-23T14:46:48+91:00 | FR0000121204 | 90,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-02-23T14:46:48+91:00 | FR0000121204 | 90,70 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-02-23T14:48:00+91:00 | FR0000121204 | 90,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-02-23T15:03:27+91:00 | FR0000121204 | 90,65 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-02-23T17:07:33+91:00 | FR0000121204 | 90,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-02-23T17:07:33+91:00 | FR0000121204 | 90,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-02-23T17:10:42+91:00 | FR0000121204 | 90,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-02-23T17:13:22+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-23T17:13:22+91:00 | FR0000121204 | 90,85 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-02-23T17:20:47+91:00 | FR0000121204 | 90,85 | EUR | 49 | XPAR |
Pièce jointe
Source
WENDEL
Fournisseur
GlobeNewswire
Company Name
WENDEL
ISIN
FR0000121204
Symbole
MF
Marché
Euronext