Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 20 au 24 mars 2023
27 Mar 2023 17:45 CEST
Nom de l'emetteur
SOPRA STERIA GROUP
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
|
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Marché |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
24/03/2023 |
FR0000050809 |
1 910 |
189,6496 |
Euronext |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
23/03/2023 |
FR0000050809 |
4 242 |
189,4303 |
Euronext |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
22/03/2023 |
FR0000050809 |
3 848 |
189,6922 |
Euronext |
Présentation détaillée transaction par transaction
|
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix unitaire
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:30:03+189:00 |
FR0000050809 |
189,30 |
EUR |
8 |
XPAR |
77308532 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:30:03+189:00 |
FR0000050809 |
189,30 |
EUR |
2 |
XPAR |
77308531 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:30:03+189:00 |
FR0000050809 |
189,30 |
EUR |
8 |
XPAR |
77308530 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:30:03+189:00 |
FR0000050809 |
189,30 |
EUR |
22 |
XPAR |
77308529 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:20:42+189:00 |
FR0000050809 |
189,10 |
EUR |
20 |
XPAR |
77307682 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:12:57+189:00 |
FR0000050809 |
188,90 |
EUR |
2 |
XPAR |
77306835 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:09:39+189:00 |
FR0000050809 |
188,90 |
EUR |
9 |
XPAR |
77306497 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T13:09:39+189:00 |
FR0000050809 |
188,90 |
EUR |
27 |
XPAR |
77306496 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:57:56+189:00 |
FR0000050809 |
188,70 |
EUR |
1 |
XPAR |
77305203 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:57:56+189:00 |
FR0000050809 |
188,70 |
EUR |
35,00 |
XPAR |
77305202 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:57:56+189:00 |
FR0000050809 |
188,80 |
EUR |
41,00 |
XPAR |
77305189 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:40:20+189:00 |
FR0000050809 |
189 |
EUR |
49,00 |
XPAR |
77303540 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:38:46+190:00 |
FR0000050809 |
190 |
EUR |
58,00 |
XPAR |
77303389 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:34:02+189:00 |
FR0000050809 |
189 |
EUR |
16,00 |
XPAR |
77302976 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:34:02+189:00 |
FR0000050809 |
189 |
EUR |
38,00 |
XPAR |
77302975 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:06:59+189:00 |
FR0000050809 |
189 |
EUR |
19,00 |
XPAR |
77300481 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T12:06:59+189:00 |
FR0000050809 |
189 |
EUR |
35,00 |
XPAR |
77300480 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:57:52+189:00 |
FR0000050809 |
189 |
EUR |
49,00 |
XPAR |
77298363 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:57:52+189:00 |
FR0000050809 |
189 |
EUR |
9,00 |
XPAR |
77298362 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:51:59+189:00 |
FR0000050809 |
189 |
EUR |
52,00 |
XPAR |
77297090 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:33:17+190:00 |
FR0000050809 |
190 |
EUR |
66,00 |
XPAR |
77295014 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:33:17+190:00 |
FR0000050809 |
190 |
EUR |
100,00 |
XPAR |
77295013 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:33:17+190:00 |
FR0000050809 |
190 |
EUR |
100,00 |
XPAR |
77295012 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:33:17+190:00 |
FR0000050809 |
190 |
EUR |
100,00 |
XPAR |
77295011 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:33:17+190:00 |
FR0000050809 |
190 |
EUR |
62,00 |
XPAR |
77295010 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:30:36+190:00 |
FR0000050809 |
190 |
EUR |
38,00 |
XPAR |
77294553 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:18:23+190:00 |
FR0000050809 |
190 |
EUR |
34,00 |
XPAR |
77292634 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
85,00 |
XPAR |
77292522 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
90,00 |
XPAR |
77292521 |
Objectif du rachat |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
10,00 |
XPAR |
77292520 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77292519 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77292518 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77292517 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77292516 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:17:20+190:00 |
FR0000050809 |
190 |
EUR |
100,00 |
XPAR |
77292515 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:15:42+190:00 |
FR0000050809 |
190 |
EUR |
25,00 |
XPAR |
77292276 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:15:33+190:00 |
FR0000050809 |
190 |
EUR |
116,00 |
XPAR |
77292264 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:15:33+190:00 |
FR0000050809 |
190 |
EUR |
3,00 |
XPAR |
77292263 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:15:33+190:00 |
FR0000050809 |
190 |
EUR |
117,00 |
XPAR |
77292262 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:15:33+190:00 |
FR0000050809 |
190 |
EUR |
14,00 |
XPAR |
77292261 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:14:04+190:00 |
FR0000050809 |
190 |
EUR |
11,00 |
XPAR |
77292000 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:14:04+190:00 |
FR0000050809 |
190 |
EUR |
17,00 |
XPAR |
77291999 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:13:42+190:00 |
FR0000050809 |
190 |
EUR |
13,00 |
XPAR |
77291932 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:13:42+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77291931 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:13:42+190:00 |
FR0000050809 |
190 |
EUR |
59,00 |
XPAR |
77291930 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-24T11:12:33+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77291704 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:34:01+190:00 |
FR0000050809 |
190 |
EUR |
16,00 |
XPAR |
77231514 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:34:01+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77231513 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:33:58+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77231503 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:27:34+190:00 |
FR0000050809 |
190 |
EUR |
3 000,00 |
XPAR |
77230863 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:26:51+189:00 |
FR0000050809 |
189 |
EUR |
41,00 |
XPAR |
77230767 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:26:51+189:00 |
FR0000050809 |
189 |
EUR |
5,00 |
XPAR |
77230766 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:21:56+189:00 |
FR0000050809 |
189 |
EUR |
100,00 |
XPAR |
77230199 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:21:56+189:00 |
FR0000050809 |
189 |
EUR |
48,00 |
XPAR |
77230198 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:21:56+189:00 |
FR0000050809 |
189 |
EUR |
2,00 |
XPAR |
77230197 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:19:58+189:00 |
FR0000050809 |
189 |
EUR |
3,00 |
XPAR |
77229990 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:19:58+189:00 |
FR0000050809 |
189 |
EUR |
2,00 |
XPAR |
77229989 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:19:58+189:00 |
FR0000050809 |
189 |
EUR |
50,00 |
XPAR |
77229988 |
Objectif du rachat |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T10:04:12+189:00 |
FR0000050809 |
189 |
EUR |
49,00 |
XPAR |
77228583 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:58:27+189:00 |
FR0000050809 |
189 |
EUR |
79,00 |
XPAR |
77227946 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:58:27+189:00 |
FR0000050809 |
189 |
EUR |
21,00 |
XPAR |
77227945 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:58:21+189:00 |
FR0000050809 |
189 |
EUR |
52,00 |
XPAR |
77227922 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:50:44+190:00 |
FR0000050809 |
190 |
EUR |
58,00 |
XPAR |
77227282 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:33:59+189:00 |
FR0000050809 |
189 |
EUR |
54,00 |
XPAR |
77225384 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:30:52+189:00 |
FR0000050809 |
189 |
EUR |
100,00 |
XPAR |
77225046 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:29:47+189:00 |
FR0000050809 |
189 |
EUR |
53,00 |
XPAR |
77224918 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:29:24+189:00 |
FR0000050809 |
189 |
EUR |
20,00 |
XPAR |
77224889 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:24:53+190:00 |
FR0000050809 |
190 |
EUR |
11,00 |
XPAR |
77224501 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:24:53+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77224500 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:17:44+190:00 |
FR0000050809 |
190 |
EUR |
58,00 |
XPAR |
77223901 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:16:36+190:00 |
FR0000050809 |
190 |
EUR |
21,00 |
XPAR |
77223771 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:16:36+190:00 |
FR0000050809 |
190 |
EUR |
34,00 |
XPAR |
77223770 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:14:00+189:00 |
FR0000050809 |
189 |
EUR |
57,00 |
XPAR |
77223612 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:12:02+190:00 |
FR0000050809 |
190 |
EUR |
46,00 |
XPAR |
77223452 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:12:02+190:00 |
FR0000050809 |
190 |
EUR |
9,00 |
XPAR |
77223451 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:07:55+190:00 |
FR0000050809 |
190 |
EUR |
6,00 |
XPAR |
77223067 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:07:55+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77223066 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:04:42+190:00 |
FR0000050809 |
190 |
EUR |
54,00 |
XPAR |
77222775 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:01:50+189:00 |
FR0000050809 |
189 |
EUR |
9,00 |
XPAR |
77222447 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-23T09:01:50+189:00 |
FR0000050809 |
189 |
EUR |
34,00 |
XPAR |
77222446 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:29:00+190:00 |
FR0000050809 |
190 |
EUR |
151,00 |
XPAR |
77218403 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:27:42+190:00 |
FR0000050809 |
190 |
EUR |
97,00 |
XPAR |
77218265 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:17:18+190:00 |
FR0000050809 |
190 |
EUR |
19,00 |
XPAR |
77216954 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:16:41+190:00 |
FR0000050809 |
190 |
EUR |
9,00 |
XPAR |
77216881 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:16:41+190:00 |
FR0000050809 |
190 |
EUR |
98,00 |
XPAR |
77216880 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:16:41+190:00 |
FR0000050809 |
190 |
EUR |
74,00 |
XPAR |
77216879 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:10:17+190:00 |
FR0000050809 |
190 |
EUR |
18,00 |
XPAR |
77216219 |
Objectif du rachat |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:10:17+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77216218 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:45+190:00 |
FR0000050809 |
190 |
EUR |
7,00 |
XPAR |
77216184 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:45+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77216183 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:45+190:00 |
FR0000050809 |
190 |
EUR |
5,00 |
XPAR |
77216182 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:03+190:00 |
FR0000050809 |
190 |
EUR |
19,00 |
XPAR |
77216121 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:03+190:00 |
FR0000050809 |
190 |
EUR |
53,00 |
XPAR |
77216111 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:09:03+190:00 |
FR0000050809 |
190 |
EUR |
57,00 |
XPAR |
77216110 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:08:09+190:00 |
FR0000050809 |
190 |
EUR |
12,00 |
XPAR |
77216037 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:03:24+190:00 |
FR0000050809 |
190 |
EUR |
46,00 |
XPAR |
77215727 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T17:03:06+190:00 |
FR0000050809 |
190 |
EUR |
13,00 |
XPAR |
77215700 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:20:20+190:00 |
FR0000050809 |
190 |
EUR |
38,00 |
XPAR |
77212133 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:20:20+190:00 |
FR0000050809 |
190 |
EUR |
23,00 |
XPAR |
77212132 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:19:43+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77212065 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:19:43+190:00 |
FR0000050809 |
190 |
EUR |
400,00 |
XPAR |
77212064 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:19:43+190:00 |
FR0000050809 |
190 |
EUR |
12,00 |
XPAR |
77212063 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T16:19:43+190:00 |
FR0000050809 |
190 |
EUR |
37,00 |
XPAR |
77212062 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:44:38+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77204558 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:44:38+190:00 |
FR0000050809 |
190 |
EUR |
9,00 |
XPAR |
77204557 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:40:26+190:00 |
FR0000050809 |
190 |
EUR |
60,00 |
XPAR |
77204373 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:33:33+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77203975 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:33:33+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77203974 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:31:30+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77203782 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:31:30+190:00 |
FR0000050809 |
190 |
EUR |
84,00 |
XPAR |
77203780 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:31:30+190:00 |
FR0000050809 |
190 |
EUR |
16,00 |
XPAR |
77203779 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T14:31:30+190:00 |
FR0000050809 |
190 |
EUR |
57,00 |
XPAR |
77203778 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:46:15+190:00 |
FR0000050809 |
190 |
EUR |
58,00 |
XPAR |
77200873 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:44:42+190:00 |
FR0000050809 |
190 |
EUR |
35,00 |
XPAR |
77200817 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:43:27+190:00 |
FR0000050809 |
190 |
EUR |
37,00 |
XPAR |
77200776 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:43:27+190:00 |
FR0000050809 |
190 |
EUR |
63,00 |
XPAR |
77200775 |
Objectif du rachat |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:43:27+190:00 |
FR0000050809 |
190 |
EUR |
49,00 |
XPAR |
77200774 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:40:47+190:00 |
FR0000050809 |
190 |
EUR |
79,00 |
XPAR |
77200702 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:33:37+190:00 |
FR0000050809 |
190 |
EUR |
2,00 |
XPAR |
77200512 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:33:37+190:00 |
FR0000050809 |
190 |
EUR |
53,00 |
XPAR |
77200511 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:30:12+190:00 |
FR0000050809 |
190 |
EUR |
90,00 |
XPAR |
77200397 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:30:12+190:00 |
FR0000050809 |
190 |
EUR |
10,00 |
XPAR |
77200396 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:26:12+190:00 |
FR0000050809 |
190 |
EUR |
51,00 |
XPAR |
77200303 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:20:32+189:00 |
FR0000050809 |
189 |
EUR |
100,00 |
XPAR |
77200128 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
64,00 |
XPAR |
77199654 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
6,00 |
XPAR |
77199653 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
5,00 |
XPAR |
77199652 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
7,00 |
XPAR |
77199651 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77199650 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
46,00 |
XPAR |
77199649 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
34,00 |
XPAR |
77199648 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:06:44+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77199647 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T13:03:55+190:00 |
FR0000050809 |
190 |
EUR |
20,00 |
XPAR |
77199548 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:51:59+190:00 |
FR0000050809 |
190 |
EUR |
40,00 |
XPAR |
77199118 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:51:06+189:00 |
FR0000050809 |
189 |
EUR |
51,00 |
XPAR |
77199073 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:51:06+189:00 |
FR0000050809 |
189 |
EUR |
37,00 |
XPAR |
77199072 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:51:06+189:00 |
FR0000050809 |
189 |
EUR |
12,00 |
XPAR |
77199071 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:50:49+189:00 |
FR0000050809 |
189 |
EUR |
23,00 |
XPAR |
77199060 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:50:49+189:00 |
FR0000050809 |
189 |
EUR |
36,00 |
XPAR |
77199059 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:43:10+189:00 |
FR0000050809 |
189 |
EUR |
50,00 |
XPAR |
77198646 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:23:26+190:00 |
FR0000050809 |
190 |
EUR |
18,00 |
XPAR |
77197918 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:23:26+190:00 |
FR0000050809 |
190 |
EUR |
37,00 |
XPAR |
77197917 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:07:04+189:00 |
FR0000050809 |
189 |
EUR |
15,00 |
XPAR |
77196978 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T12:02:54+190:00 |
FR0000050809 |
190 |
EUR |
50,00 |
XPAR |
77196870 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:42:40+189:00 |
FR0000050809 |
189 |
EUR |
33,00 |
XPAR |
77195501 |
Objectif du rachat |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:42:40+189:00 |
FR0000050809 |
189 |
EUR |
20,00 |
XPAR |
77195500 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:31:35+189:00 |
FR0000050809 |
189 |
EUR |
57,00 |
XPAR |
77194911 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:29:48+190:00 |
FR0000050809 |
190 |
EUR |
55,00 |
XPAR |
77194771 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:27+190:00 |
FR0000050809 |
190 |
EUR |
35,00 |
XPAR |
77194638 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:27+190:00 |
FR0000050809 |
190 |
EUR |
35,00 |
XPAR |
77194637 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:26+190:00 |
FR0000050809 |
190 |
EUR |
64,00 |
XPAR |
77194632 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:21+190:00 |
FR0000050809 |
190 |
EUR |
61,00 |
XPAR |
77194629 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:21+190:00 |
FR0000050809 |
190 |
EUR |
77,00 |
XPAR |
77194628 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:27:21+190:00 |
FR0000050809 |
190 |
EUR |
36,00 |
XPAR |
77194627 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:15+189:00 |
FR0000050809 |
189 |
EUR |
23,00 |
XPAR |
77194573 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:15+189:00 |
FR0000050809 |
189 |
EUR |
35,00 |
XPAR |
77194572 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:15+189:00 |
FR0000050809 |
189 |
EUR |
54,00 |
XPAR |
77194571 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:15+189:00 |
FR0000050809 |
189 |
EUR |
6,00 |
XPAR |
77194570 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:14+189:00 |
FR0000050809 |
189 |
EUR |
114,00 |
XPAR |
77194559 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:14+189:00 |
FR0000050809 |
189 |
EUR |
49,00 |
XPAR |
77194558 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:14+189:00 |
FR0000050809 |
189 |
EUR |
20,00 |
XPAR |
77194557 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:26:14+189:00 |
FR0000050809 |
189 |
EUR |
48,00 |
XPAR |
77194556 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:16:07+188:00 |
FR0000050809 |
188 |
EUR |
34,00 |
XPAR |
77193990 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:10:02+188:00 |
FR0000050809 |
188 |
EUR |
53,00 |
XPAR |
77193612 |
Actionnariat salarié |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-03-22T11:10:02+188:00 |
FR0000050809 |
188 |
EUR |
47,00 |
XPAR |
77193611 |
Actionnariat salarié |
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20230327005455/fr/
Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16
Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65
Source
SOPRA STERIA GROUP
Fournisseur
BusinessWire
Company Name
SOPRA STERIA GROUP
ISIN
FR0000050809
Symbole
SOP
Marché
Euronext