Euronext Derivatives Paris
Stock Option
En cours de chargement...
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | - | - | - | C | 14.00 | P | - | - | - | 0.27 |
| 3.73 | - | - | - | C | 15.00 | P | - | - | - | 0.43 |
| 3.01 | - | - | - | C | 16.00 | P | - | - | - | 0.67 |
| 2.35 | - | - | - | C | 17.00 | P | - | - | - | 0.99 |
| 1.77 | - | - | - | C | 18.00 | P | - | - | 0.92 | 1.41 |
| 1.52 | - | - | - | C | 18.50 | P | - | - | - | 1.66 |
| 1.29 | - | - | - | C | 19.00 | P | - | - | - | 1.94 |
| 1.10 | - | - | - | C | 19.50 | P | - | - | - | 2.24 |
| 0.93 | - | - | - | C | 20.00 | P | - | - | - | 2.56 |
| 0.78 | - | - | - | C | 20.50 | P | - | - | - | 2.90 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 19:02 | - | - | 4.54 |
| 15.00 | - | - | - | - | 19:02 | - | - | 3.73 |
| 16.00 | - | - | - | - | 19:02 | - | - | 3.01 |
| 17.00 | - | - | - | - | 19:02 | - | - | 2.35 |
| 18.00 | - | - | - | - | 19:02 | - | - | 1.77 |
| 18.50 | - | - | - | - | 19:02 | - | - | 1.52 |
| 19.00 | - | - | - | - | 19:02 | - | - | 1.29 |
| 19.50 | - | - | - | - | 19:02 | - | - | 1.10 |
| 20.00 | - | - | - | - | 19:02 | - | - | 0.93 |
| 20.50 | - | - | - | - | 19:02 | - | - | 0.78 |
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 14.00 | - | - | - | - | 19:02 | - | 0.27 | 0.27 |
| 15.00 | - | - | - | - | 19:02 | - | 0.43 | 0.43 |
| 16.00 | - | - | - | - | 19:02 | - | 0.67 | 0.67 |
| 17.00 | - | - | - | - | 19:02 | - | 0.99 | 0.99 |
| 18.00 | - | - | 0.92 | 50 | 09:44 | 50 | 1.41 | 1.41 |
| 18.50 | - | - | - | - | 19:02 | - | 1.66 | 1.66 |
| 19.00 | - | - | - | - | 19:02 | - | 1.94 | 1.94 |
| 19.50 | - | - | - | - | 19:02 | - | 2.24 | 2.24 |
| 20.00 | - | - | - | - | 19:02 | - | 2.56 | 2.56 |
| 20.50 | - | - | - | - | 19:02 | - | 2.90 | 2.90 |
En cours de chargement...